날짜종가공매도량금액비중평균단가
26/01/06
3,025
0
0억
0.00%
-
26/01/05
3,025
2
0억
0.00%
3,010
26/01/02
3,035
0
0억
0.00%
-
25/12/30
3,025
1
0억
0.00%
3,010
25/12/29
3,010
0
0억
0.00%
-
25/12/26
3,150
0
0억
0.00%
-
25/12/24
3,140
1
0억
0.00%
3,155
25/12/23
3,135
0
0억
0.00%
-
25/12/22
3,165
0
0억
0.00%
-
25/12/19
3,140
0
0억
0.00%
-
25/12/18
3,135
14
0억
0.04%
3,145
25/12/17
3,150
0
0억
0.00%
-
25/12/16
3,125
0
0억
0.00%
-
25/12/15
3,140
0
0억
0.00%
-
25/12/12
3,140
0
0억
0.00%
-
25/12/11
3,135
224
0억
0.63%
3,131
25/12/10
3,125
176
0억
0.62%
3,117
25/12/09
3,115
224
0억
0.30%
3,109
25/12/08
3,120
177
0억
0.53%
3,117
25/12/05
3,120
256
0억
0.85%
3,096
25/12/04
3,130
1,007
0억
0.77%
3,143
25/12/03
3,180
28
0억
0.03%
3,178
25/12/02
3,215
0
0억
0.00%
-
25/12/01
3,160
0
0억
0.00%
-
25/11/28
3,190
467
0억
1.74%
3,186
25/11/27
3,175
500
0억
1.19%
3,172
25/11/26
3,210
671
0억
1.69%
3,188
25/11/25
3,145
217
0억
0.73%
3,151
25/11/24
3,150
0
0억
0.00%
-
25/11/21
3,215
2
0억
0.00%
3,212
25/11/20
3,265
88
0억
0.04%
3,265
25/11/19
3,340
725
0억
0.09%
3,198
25/11/18
3,125
10
0억
0.01%
3,215
25/11/17
3,105
0
0억
0.00%
-
25/11/14
3,090
0
0억
0.00%
-
25/11/13
3,185
0
0억
0.00%
-
25/11/12
3,140
0
0억
0.00%
-
25/11/11
3,060
1,220
0억
1.61%
3,070
25/11/10
3,065
0
0억
0.00%
-
25/11/07
3,025
868
0억
0.94%
2,970
25/11/06
2,980
0
0억
0.00%
-
25/11/05
3,025
917
0억
0.87%
2,999
25/11/04
3,015
675
0억
0.06%
3,021
25/11/03
3,010
994
0억
1.29%
3,015
25/10/31
3,060
246
0억
0.40%
3,040
25/10/30
3,045
923
0억
1.95%
3,017
25/10/29
3,040
1,712
0억
5.28%
3,010
25/10/28
3,035
94
0억
0.63%
3,026
25/10/27
3,020
290
0억
1.11%
3,008
25/10/24
3,010
664
0억
3.77%
3,011
25/10/23
3,005
49
0억
0.17%
3,015
25/10/22
2,945
12
0억
0.04%
2,947
25/10/21
2,950
397
0억
0.80%
2,980
25/10/20
3,020
704
0억
1.13%
3,006
25/10/17
3,055
469
0억
0.96%
3,043
25/10/16
3,055
566
0억
0.91%
3,067
25/10/15
3,100
626
0억
1.24%
3,069
25/10/14
3,100
991
0억
2.52%
3,106
25/10/13
3,125
1,019
0억
5.73%
3,128
25/10/10
3,170
1,277
0억
2.43%
3,154