날짜종가공매도량금액비중평균단가
26/04/06
3,100
160
0억
0.40%
3,090
26/04/03
3,130
0
0억
0.00%
-
26/04/02
3,115
0
0억
0.00%
-
26/04/01
3,175
140
0억
0.22%
3,150
26/03/31
3,080
17
0억
0.03%
3,130
26/03/30
3,140
92
0억
0.11%
3,170
26/03/27
3,195
895
0억
1.44%
3,161
26/03/26
3,195
3,493
0억
4.30%
3,185
26/03/25
3,175
2,750
0억
4.89%
3,177
26/03/24
3,185
123
0억
0.12%
3,095
26/03/23
3,110
3,486
0억
3.84%
3,174
26/03/20
3,160
513
0억
0.88%
3,104
26/03/19
3,075
298
0억
0.87%
3,134
26/03/18
3,125
2,048
0억
1.93%
3,086
26/03/17
3,030
1,514
0억
3.50%
3,049
26/03/16
3,040
234
0억
0.49%
3,049
26/03/13
3,055
1,725
0억
2.34%
3,120
26/03/12
3,135
137
0억
0.08%
3,144
26/03/11
3,180
3,670
0억
0.53%
2,930
26/03/10
2,835
2,677
0억
10.69%
2,842
26/03/09
2,780
21,312
1억
28.42%
2,781
26/03/06
2,885
4,426
0억
4.82%
2,862
26/03/05
2,830
3,565
0억
3.94%
2,821
26/03/04
2,690
2,676
0억
1.59%
2,815
26/03/03
2,945
3,565
0억
1.74%
2,947
26/02/27
2,995
8,673
0억
11.46%
2,996
26/02/26
3,020
10,384
0억
8.17%
3,037
26/02/25
3,080
1,839
0억
3.75%
3,081
26/02/24
3,080
2,073
0억
3.53%
3,072
26/02/23
3,075
235
0억
0.17%
3,071
26/02/20
3,045
1,456
0억
2.08%
3,048
26/02/19
3,040
2,039
0억
2.88%
3,033
26/02/13
3,040
1,583
0억
1.98%
3,038
26/02/12
3,080
2,966
0억
2.07%
3,047
26/02/11
3,020
442
0억
1.05%
3,042
26/02/10
3,030
5,631
0억
8.00%
3,030
26/02/09
3,035
1,106
0억
0.91%
3,023
26/02/06
3,040
1,253
0억
1.39%
3,029
26/02/05
3,080
1,268
0억
1.59%
3,070
26/02/04
3,095
1,061
0억
0.77%
3,053
26/02/03
3,050
1,268
0억
0.45%
3,056
26/02/02
2,995
1,234
0억
0.49%
3,024
26/01/30
3,015
1,286
0억
1.47%
2,992
26/01/29
3,035
1,300
0억
1.34%
3,016
26/01/28
3,030
1,313
0억
1.63%
3,033
26/01/27
3,055
1,548
0억
1.56%
3,055
26/01/26
3,060
1,419
0억
1.11%
3,048
26/01/23
3,035
265
0억
0.50%
3,027
26/01/22
2,990
47
0억
0.09%
2,991
26/01/21
2,975
301
0억
0.56%
2,966
26/01/20
3,015
2,361
0억
2.05%
2,986
26/01/19
2,970
6,596
0억
9.85%
2,968
26/01/16
2,985
3,440
0억
6.60%
2,992
26/01/15
3,020
2,655
0억
7.18%
2,997
26/01/14
2,995
801
0억
4.73%
2,989
26/01/13
2,995
2,946
0억
5.18%
2,985
26/01/12
3,000
821
0억
3.71%
2,988
26/01/09
2,995
1,158
0억
6.99%
2,968
26/01/08
3,000
1,471
0억
5.91%
2,955
26/01/07
2,985
1,652
0억
1.30%
2,985