날짜종가공매도량금액비중평균단가
26/07/03
2,935
1,685
0억
1.63%
2,950
26/07/02
2,840
171
0억
0.24%
2,961
26/07/01
2,925
1,893
0억
1.63%
2,907
26/06/30
2,885
515
0억
1.57%
2,913
26/06/29
3,005
5,272
0억
6.15%
2,910
26/06/26
2,770
996
0억
0.73%
2,771
26/06/25
2,800
1,751
0억
5.05%
2,831
26/06/24
2,820
1,055
0억
0.81%
2,835
26/06/23
2,850
257
0억
0.19%
2,928
26/06/22
2,990
3,948
0억
2.49%
3,007
26/06/19
2,985
3,238
0억
2.48%
3,007
26/06/18
3,080
528
0억
0.97%
3,089
26/06/17
3,160
606
0억
1.30%
3,149
26/06/16
3,100
133
0억
0.12%
3,116
26/06/15
3,145
2,138
0억
2.01%
3,165
26/06/12
3,145
115
0억
0.05%
3,212
26/06/11
3,245
38
0억
0.05%
3,242
26/06/10
3,265
8,471
0억
6.44%
3,243
26/06/09
3,295
8,782
0억
3.95%
3,282
26/06/08
3,150
19,833
1억
8.29%
3,187
26/06/05
3,090
1,840
0억
1.79%
3,142
26/06/04
3,120
584
0억
0.86%
3,118
26/06/02
3,120
6,830
0억
2.47%
3,150
26/06/01
3,160
3,570
0억
1.90%
3,162
26/05/29
3,220
3,080
0억
1.78%
3,239
26/05/28
3,275
3,746
0억
1.59%
3,246
26/05/27
3,340
3,037
0억
1.25%
3,334
26/05/26
3,485
7,293
0억
2.62%
3,498
26/05/22
3,545
5,455
0억
2.27%
3,546
26/05/21
3,440
6,976
0억
2.49%
3,466
26/05/20
3,480
56
0억
0.01%
3,465
26/05/19
3,705
2,430
0억
0.86%
3,665
26/05/18
3,685
16,313
1억
2.44%
3,757
26/05/15
3,735
9,835
0억
1.24%
3,784
26/05/14
3,675
4,968
0억
1.15%
3,773
26/05/13
3,725
16,507
1억
1.91%
3,813
26/05/12
3,640
14,263
1억
2.07%
3,771
26/05/11
3,795
12,669
0억
2.84%
3,743
26/05/08
3,755
9,566
0억
1.18%
3,824
26/05/07
3,695
10,953
0억
1.28%
3,763
26/05/06
3,750
18,072
1억
1.67%
3,698
26/05/04
3,635
10,410
0억
0.99%
3,732
26/04/30
3,770
9,187
0억
0.51%
3,961
26/04/29
4,050
7,016
0억
0.12%
4,129
26/04/28
4,130
0
0억
0.00%
-
26/04/27
3,180
0
0억
0.00%
-
26/04/24
3,180
0
0억
0.00%
-
26/04/23
3,160
0
0억
0.00%
-
26/04/22
3,180
0
0억
0.00%
-
26/04/21
3,235
564
0억
0.69%
3,237
26/04/20
3,230
2,340
0억
5.46%
3,254
26/04/17
3,295
403
0억
0.72%
3,272
26/04/16
3,300
64
0억
0.07%
3,250
26/04/15
3,300
1,391
0억
1.10%
3,292
26/04/14
3,250
62
0억
0.14%
3,228
26/04/13
3,210
38
0억
0.04%
3,268
26/04/10
3,270
43
0억
0.02%
3,230
26/04/09
3,140
42
0억
0.11%
3,145
26/04/08
3,165
10
0억
0.02%
3,147
26/04/07
3,150
0
0억
0.00%
-