날짜종가공매도량금액비중평균단가
26/10/02
2,830
17
0억
0.10%
2,850
26/10/01
2,895
34
0억
0.21%
2,841
26/09/30
2,855
206
0억
0.71%
2,866
26/09/29
2,885
16
0억
0.01%
2,858
26/09/28
2,715
0
0억
0.00%
-
26/09/23
2,685
1
0억
0.02%
2,670
26/09/22
2,680
0
0억
0.00%
-
26/09/21
2,740
0
0억
0.00%
-
26/09/18
2,685
0
0억
0.00%
-
26/09/17
2,710
0
0억
0.00%
-
26/09/16
2,705
2
0억
0.04%
2,718
26/09/15
2,695
2
0억
0.04%
2,685
26/09/14
2,660
4
0억
0.09%
2,710
26/09/11
2,690
0
0억
0.00%
-
26/09/10
2,705
54
0억
0.64%
2,736
26/09/09
2,690
4
0억
0.02%
2,700
26/09/08
2,690
9
0억
0.07%
2,727
26/09/07
2,740
0
0억
0.00%
-
26/09/04
2,730
0
0억
0.00%
-
26/09/03
2,720
16
0억
0.08%
2,721
26/09/02
2,760
0
0억
0.00%
-
26/09/01
2,760
5
0억
0.14%
2,775
26/08/31
2,760
0
0억
0.00%
-
26/08/28
2,760
0
0억
0.00%
-
26/08/27
2,740
0
0억
0.00%
-
26/08/26
2,740
5
0억
0.09%
2,740
26/08/25
2,735
0
0억
0.00%
-
26/08/24
2,730
0
0억
0.00%
-
26/08/21
2,770
5
0억
0.03%
2,715
26/08/20
2,740
13
0억
0.10%
2,725
26/08/19
2,735
11
0억
0.05%
2,714
26/08/18
2,785
0
0억
0.00%
-
26/08/14
2,910
10
0억
0.09%
2,898
26/08/13
2,935
3
0억
0.05%
2,930
26/08/12
2,935
4
0억
0.05%
2,911
26/08/11
2,910
2
0억
0.02%
2,892
26/08/10
2,920
99
0억
1.38%
2,903
26/08/07
2,925
3
0억
0.11%
2,887
26/08/06
2,895
0
0억
0.00%
-
26/08/05
2,890
2
0억
0.02%
2,890
26/08/04
2,875
26
0억
0.24%
2,882
26/08/03
2,845
7
0억
0.14%
2,853
26/07/31
2,845
323
0억
2.60%
2,766
26/07/30
2,760
49
0억
0.40%
2,740
26/07/29
2,785
355
0억
1.53%
2,760
26/07/28
2,795
76
0억
0.30%
2,894
26/07/27
2,965
147
0억
3.71%
2,977
26/07/24
2,990
98
0억
1.15%
2,988
26/07/23
2,970
1,114
0억
5.44%
2,935
26/07/22
2,960
46
0억
0.43%
2,907
26/07/21
2,990
2
0억
0.01%
2,995
26/07/20
3,050
845
0억
0.49%
3,031
26/07/16
2,925
18
0억
0.16%
2,872
26/07/15
2,805
20
0억
0.35%
2,795
26/07/14
2,780
122
0억
0.85%
2,735
26/07/13
2,780
141
0억
0.29%
2,743
26/07/10
2,850
56
0억
0.53%
2,841
26/07/09
2,795
13
0억
0.12%
2,903
26/07/08
2,855
95
0억
0.90%
2,923
26/07/07
2,900
25
0억
0.15%
2,885
1페이지
다음 →