날짜종가공매도량금액비중평균단가
26/04/07
1,775
4
0억
0.02%
1,785
26/04/06
1,769
178
0억
1.25%
1,767
26/04/03
1,746
407
0억
1.39%
1,740
26/04/02
1,727
71
0억
0.26%
1,790
26/04/01
1,794
213
0억
0.63%
1,777
26/03/31
1,753
254
0억
0.45%
1,744
26/03/30
1,762
542
0억
2.88%
1,762
26/03/27
1,799
10
0억
0.01%
1,735
26/03/26
1,745
33
0억
0.05%
1,770
26/03/25
1,795
11
0억
0.02%
1,798
26/03/24
1,779
14
0억
0.02%
1,773
26/03/23
1,790
17
0억
0.02%
1,830
26/03/20
1,849
19
0억
0.01%
1,827
26/03/19
1,784
0
0억
0.00%
-
26/03/18
1,783
0
0억
0.00%
-
26/03/17
1,794
0
0억
0.00%
-
26/03/16
1,785
0
0억
0.00%
-
26/03/13
1,777
0
0억
0.00%
-
26/03/12
1,762
0
0억
0.00%
-
26/03/11
1,760
0
0억
0.00%
-
26/03/10
1,808
0
0억
0.00%
-
26/03/09
1,776
0
0억
0.00%
-
26/03/06
1,777
0
0억
0.00%
-
26/03/05
1,757
0
0억
0.00%
-
26/03/04
1,638
1,724
0억
0.89%
1,764
26/03/03
1,793
2,089
0억
2.96%
1,808
26/02/27
1,804
4,150
0억
11.76%
1,807
26/02/26
1,820
4,096
0억
3.44%
1,817
26/02/25
1,809
161
0억
0.05%
1,816
26/02/24
1,717
1,417
0억
3.57%
1,708
26/02/23
1,715
0
0억
0.00%
-
26/02/20
1,723
1,979
0억
5.63%
1,723
26/02/19
1,745
1,281
0억
2.74%
1,727
26/02/13
1,744
1,150
0억
4.12%
1,738
26/02/12
1,756
0
0억
0.00%
-
26/02/11
1,755
627
0억
0.86%
1,779
26/02/10
1,721
543
0억
1.15%
1,727
26/02/09
1,718
969
0억
2.08%
1,718
26/02/06
1,719
2,160
0억
3.11%
1,698
26/02/05
1,729
81
0억
0.24%
1,724
26/02/04
1,743
1,625
0억
4.74%
1,734
26/02/03
1,747
4,604
0억
12.94%
1,715
26/02/02
1,717
4,308
0억
3.22%
1,698
26/01/30
1,740
4,821
0억
6.60%
1,764
26/01/29
1,775
1,249
0억
0.83%
1,771
26/01/28
1,826
0
0억
0.00%
-
26/01/27
1,821
0
0억
0.00%
-
26/01/26
1,765
0
0억
0.00%
-
26/01/23
1,727
695
0억
1.60%
1,711
26/01/22
1,736
0
0억
0.00%
-
26/01/21
1,739
31
0억
0.10%
1,715
26/01/20
1,720
15
0억
0.03%
1,717
26/01/19
1,715
45
0억
0.10%
1,717
26/01/16
1,737
10
0억
0.04%
1,733
26/01/15
1,739
0
0억
0.00%
-
26/01/14
1,735
0
0억
0.00%
-
26/01/13
1,749
0
0억
0.00%
-
26/01/12
1,738
0
0억
0.00%
-
26/01/09
1,766
0
0억
0.00%
-
26/01/08
1,766
0
0억
0.00%
-