날짜종가공매도량금액비중평균단가
26/07/06
2,925
1
0억
0.02%
2,925
26/07/03
2,890
10
0억
0.14%
2,872
26/07/02
2,875
14
0억
0.11%
2,891
26/07/01
2,900
569
0억
5.07%
2,889
26/06/30
2,885
47
0억
0.88%
2,843
26/06/29
2,835
199
0억
2.19%
2,833
26/06/26
2,745
1,000
0억
3.67%
2,759
26/06/25
2,800
333
0억
1.34%
2,801
26/06/24
2,785
1,885
0억
4.17%
2,802
26/06/23
2,830
2,197
0억
9.91%
2,873
26/06/22
2,975
1,092
0억
9.34%
2,975
26/06/19
2,975
482
0억
1.82%
3,041
26/06/18
3,120
189
0억
1.64%
3,084
26/06/17
3,130
20
0억
0.15%
3,107
26/06/16
3,095
270
0억
3.25%
3,083
26/06/15
3,085
295
0억
1.71%
3,082
26/06/12
3,110
933
0억
2.20%
3,044
26/06/11
2,990
807
0억
7.52%
2,998
26/06/10
2,970
989
0억
5.41%
2,979
26/06/09
3,015
2,197
0억
7.20%
3,046
26/06/08
3,060
3,002
0억
6.04%
3,008
26/06/05
3,115
134
0억
0.51%
3,087
26/06/04
3,080
86
0억
0.23%
3,211
26/06/02
3,240
182
0억
0.79%
3,171
26/06/01
3,220
571
0억
0.78%
3,261
26/05/29
3,280
665
0억
1.89%
3,306
26/05/28
3,310
414
0억
0.67%
3,273
26/05/27
3,310
2,631
0억
5.92%
3,360
26/05/26
3,440
473
0억
3.10%
3,479
26/05/22
3,405
273
0억
2.20%
3,456
26/05/21
3,400
639
0억
1.91%
3,425
26/05/20
3,430
296
0억
0.96%
3,399
26/05/19
3,450
246
0억
0.77%
3,471
26/05/18
3,515
498
0억
1.40%
3,534
26/05/15
3,480
0
0억
0.00%
-
26/05/14
3,630
1,121
0억
1.62%
3,554
26/05/13
3,455
547
0억
1.32%
3,466
26/05/12
3,470
416
0억
0.28%
3,487
26/05/11
3,460
2,224
0억
1.19%
3,485
26/05/08
3,540
11
0억
0.00%
3,425
26/05/07
3,470
0
0억
0.00%
-
26/05/06
1,780
0
0억
0.00%
-
26/05/04
1,780
0
0억
0.00%
-
26/04/30
1,780
0
0억
0.00%
-
26/04/29
1,780
0
0억
0.00%
-
26/04/28
1,780
0
0억
0.00%
-
26/04/27
1,780
0
0억
0.00%
-
26/04/24
1,780
0
0억
0.00%
-
26/04/23
1,780
0
0억
0.00%
-
26/04/22
1,780
0
0억
0.00%
-
26/04/21
1,780
0
0억
0.00%
-
26/04/20
1,780
0
0억
0.00%
-
26/04/17
1,780
0
0억
0.00%
-
26/04/16
1,780
0
0억
0.00%
-
26/04/15
1,780
0
0억
0.00%
-
26/04/14
1,780
0
0억
0.00%
-
26/04/13
1,780
453
0억
0.99%
1,781
26/04/10
1,785
200
0억
0.21%
1,806
26/04/09
1,783
45
0억
0.13%
1,779
26/04/08
1,788
213
0억
0.60%
1,788