날짜종가공매도량금액비중평균단가
26/10/02
15,580
41,315
6억
1.69%
15,325
26/10/01
14,550
39,769
6억
2.18%
13,962
26/09/30
13,380
34,997
5억
7.73%
13,416
26/09/29
13,530
34,395
5억
7.00%
13,252
26/09/28
13,140
38,076
5억
5.21%
13,499
26/09/23
13,640
63,754
9억
2.29%
13,929
26/09/22
13,240
75,073
10억
5.99%
13,266
26/09/21
13,180
16,673
2억
1.13%
12,824
26/09/18
12,270
13,041
2억
3.16%
12,326
26/09/17
12,400
16,322
2억
2.91%
12,258
26/09/16
11,920
13,740
2억
2.63%
11,615
26/09/15
11,500
7,042
1억
2.39%
11,361
26/09/14
11,080
7,638
1억
4.31%
11,240
26/09/11
11,540
16,736
2억
6.32%
11,590
26/09/10
11,830
22,556
3억
3.12%
11,762
26/09/09
11,600
17,024
2억
2.35%
11,581
26/09/08
10,870
13,941
2억
3.39%
11,159
26/09/07
11,460
20,001
2억
5.37%
11,500
26/09/04
11,290
18,553
2억
5.25%
11,306
26/09/03
11,140
34,104
4억
5.31%
11,464
26/09/02
11,550
29,379
3억
2.48%
11,439
26/09/01
10,750
15,264
2억
7.89%
10,609
26/08/31
10,650
9,647
1억
5.30%
10,449
26/08/28
10,900
3,303
0억
1.85%
10,951
26/08/27
11,040
9,355
1억
2.82%
11,130
26/08/26
11,010
4,513
0억
1.76%
10,887
26/08/25
11,060
11,513
1억
3.52%
10,355
26/08/24
10,090
17,009
2억
8.86%
10,208
26/08/21
10,460
18,258
2억
5.67%
10,533
26/08/20
11,150
3,942
0억
1.47%
11,149
26/08/19
10,940
10,250
1억
2.78%
10,998
26/08/18
11,250
46,384
5억
5.50%
11,658
26/08/14
11,450
63,261
7억
3.24%
11,641
26/08/13
11,030
14,227
2억
3.27%
11,097
26/08/12
11,100
51,396
6억
5.24%
10,760
26/08/11
10,260
36,965
4억
8.72%
10,008
26/08/10
9,620
33,101
3억
13.79%
9,509
26/08/07
8,900
18,478
2억
9.42%
8,910
26/08/06
9,230
19,903
2억
7.21%
9,198
26/08/05
9,290
7,583
1억
2.26%
9,285
26/08/04
8,880
13,028
1억
4.49%
8,697
26/08/03
8,520
11,196
1억
4.99%
8,492
26/07/31
8,250
24,962
2억
4.63%
8,049
26/07/30
6,900
21,699
2억
4.81%
7,071
26/07/29
7,210
33,439
2억
4.61%
7,232
26/07/28
8,240
16,914
1억
4.93%
8,389
26/07/27
9,430
19,975
2억
11.03%
9,402
26/07/24
9,040
16,544
2억
9.23%
9,161
26/07/23
9,710
18,628
2억
9.14%
9,502
26/07/22
9,170
13,473
1억
5.69%
9,592
26/07/21
9,290
12,010
1억
7.01%
9,167
26/07/20
9,210
23,025
2억
11.66%
9,271
26/07/16
9,760
16,363
2억
7.68%
9,812
26/07/15
10,530
3,874
0억
1.14%
10,418
26/07/14
9,780
21,318
2억
6.78%
9,580
26/07/13
9,910
26,346
3억
5.12%
10,231
26/07/10
10,250
15,390
2억
2.99%
10,374
26/07/09
9,400
22,513
2억
5.29%
9,568
26/07/08
9,540
58,228
6억
8.36%
9,790
26/07/07
9,840
7,852
1억
2.27%
9,973
1페이지
다음 →