날짜종가공매도량금액비중평균단가
26/10/02
9,850
62
0억
0.25%
9,830
26/10/01
10,000
0
0억
0.00%
-
26/09/30
10,100
0
0억
0.00%
-
26/09/29
9,500
0
0억
0.00%
-
26/09/28
9,480
0
0억
0.00%
-
26/09/23
9,260
0
0억
0.00%
-
26/09/22
8,880
0
0억
0.00%
-
26/09/21
9,020
15
0억
0.09%
8,700
26/09/18
8,910
0
0억
0.00%
-
26/09/17
8,520
0
0억
0.00%
-
26/09/16
8,720
47
0억
0.60%
8,655
26/09/15
8,750
34
0억
0.45%
8,800
26/09/14
8,790
89
0억
0.69%
8,558
26/09/11
8,540
0
0억
0.00%
-
26/09/10
8,530
0
0억
0.00%
-
26/09/09
8,550
0
0억
0.00%
-
26/09/08
8,520
39
0억
0.10%
8,653
26/09/07
8,640
2
0억
0.01%
8,840
26/09/04
9,000
75
0억
1.48%
8,998
26/09/03
8,870
4
0억
0.08%
8,970
26/09/02
8,820
0
0억
0.00%
-
26/09/01
9,050
2
0억
0.06%
8,910
26/08/31
9,040
31
0억
0.30%
9,024
26/08/28
9,090
1
0억
0.02%
9,070
26/08/27
9,050
2
0억
0.05%
9,215
26/08/26
9,120
0
0억
0.00%
-
26/08/25
9,000
8
0억
0.09%
8,830
26/08/24
8,930
46
0억
0.55%
8,831
26/08/21
8,700
139
0억
1.07%
8,732
26/08/20
9,000
364
0억
2.94%
9,054
26/08/19
8,940
413
0억
2.34%
8,946
26/08/18
9,280
178
0억
0.26%
9,514
26/08/14
9,290
201
0억
0.86%
8,899
26/08/13
8,860
114
0억
0.51%
8,884
26/08/12
8,980
163
0억
0.30%
8,654
26/08/11
8,440
71
0억
0.89%
8,377
26/08/10
8,300
26
0억
0.31%
8,333
26/08/07
8,230
13
0억
0.25%
8,165
26/08/06
8,170
13
0억
0.27%
8,109
26/08/05
8,120
46
0억
0.50%
8,097
26/08/04
8,060
60
0억
0.39%
7,931
26/08/03
7,740
115
0억
1.16%
7,600
26/07/31
7,440
52
0억
0.38%
7,274
26/07/30
7,170
99
0억
0.29%
7,136
26/07/29
7,090
176
0억
0.79%
7,209
26/07/28
7,310
371
0억
1.37%
7,501
26/07/27
7,920
161
0억
2.88%
7,874
26/07/24
7,790
22
0억
0.27%
7,769
26/07/23
7,850
210
0억
1.21%
7,837
26/07/22
7,730
266
0억
0.59%
7,786
26/07/21
8,000
72
0억
0.15%
7,913
26/07/20
8,210
86
0억
1.74%
8,099
26/07/16
8,370
106
0억
2.19%
8,405
26/07/15
8,330
106
0억
1.36%
8,264
26/07/14
8,020
315
0억
1.18%
7,937
26/07/13
8,060
269
0억
1.75%
8,569
26/07/10
8,550
118
0억
0.76%
8,456
26/07/09
8,270
353
0억
1.49%
8,400
26/07/08
8,540
500
0억
1.94%
8,601
26/07/07
8,920
2,610
0억
3.08%
9,062
1페이지
다음 →