날짜종가공매도량금액비중평균단가
26/01/08
14,950
0
0억
0.00%
-
26/01/07
15,070
0
0억
0.00%
-
26/01/06
15,750
1
0억
0.00%
15,890
26/01/05
16,000
1
0억
0.00%
15,990
26/01/02
15,900
0
0억
0.00%
-
25/12/30
15,800
17
0억
0.36%
15,850
25/12/29
15,760
126
0억
1.07%
15,572
25/12/26
15,630
86
0억
0.34%
15,739
25/12/24
15,950
0
0억
0.00%
-
25/12/23
16,100
10
0억
0.04%
16,126
25/12/22
16,380
188
0억
1.86%
16,412
25/12/19
16,350
0
0억
0.00%
-
25/12/18
15,900
0
0억
0.00%
-
25/12/17
15,850
22
0억
0.12%
15,809
25/12/16
15,800
0
0억
0.00%
-
25/12/15
15,980
54
0억
0.31%
15,954
25/12/12
16,000
0
0억
0.00%
-
25/12/11
16,400
0
0억
0.00%
-
25/12/10
16,200
0
0억
0.00%
-
25/12/09
16,500
0
0억
0.00%
-
25/12/08
16,580
0
0억
0.00%
-
25/12/05
16,530
0
0억
0.00%
-
25/12/04
16,600
0
0억
0.00%
-
25/12/03
16,650
0
0억
0.00%
-
25/12/02
16,470
0
0억
0.00%
-
25/12/01
16,310
0
0억
0.00%
-
25/11/28
16,700
0
0억
0.00%
-
25/11/27
16,110
4
0억
0.02%
16,148
25/11/26
16,390
0
0억
0.00%
-
25/11/25
15,990
0
0억
0.00%
-
25/11/24
15,800
67
0억
0.43%
15,755
25/11/21
16,000
0
0억
0.00%
-
25/11/20
16,360
0
0억
0.00%
-
25/11/19
15,740
120
0억
0.53%
15,705
25/11/18
15,830
0
0억
0.00%
-
25/11/17
16,370
243
0억
0.82%
16,125
25/11/14
16,000
499
0억
1.46%
16,102
25/11/13
16,200
252
0억
0.63%
16,420
25/11/12
16,150
61
0억
0.17%
16,058
25/11/11
15,740
0
0억
0.00%
-
25/11/10
16,000
0
0억
0.00%
-
25/11/07
15,900
0
0억
0.00%
-
25/11/06
16,090
0
0억
0.00%
-
25/11/05
15,880
0
0억
0.00%
-
25/11/04
16,050
0
0억
0.00%
-
25/11/03
15,980
0
0억
0.00%
-
25/10/31
16,450
0
0억
0.00%
-
25/10/30
16,280
259
0억
0.44%
16,287
25/10/29
16,770
27
0억
0.09%
16,764
25/10/28
17,120
0
0억
0.00%
-
25/10/27
17,100
0
0억
0.00%
-
25/10/24
16,720
211
0억
1.07%
16,699
25/10/23
16,800
6
0억
0.02%
16,867
25/10/22
16,750
19
0억
0.15%
16,538
25/10/21
16,620
18
0억
0.09%
16,770
25/10/20
16,900
0
0억
0.00%
-
25/10/17
16,410
50
0억
0.10%
16,381
25/10/16
16,590
500
0억
1.03%
16,755
25/10/15
16,970
245
0억
1.57%
16,933
25/10/14
16,880
1,384
0억
1.50%
16,827