날짜종가공매도량금액비중평균단가
26/10/01
33,735
0
0억
0.00%
-
26/09/30
33,920
0
0억
0.00%
-
26/09/29
33,970
0
0억
0.00%
-
26/09/28
34,315
0
0억
0.00%
-
26/09/23
34,360
0
0억
0.00%
-
26/09/22
34,450
0
0억
0.00%
-
26/09/21
34,915
0
0억
0.00%
-
26/09/18
34,940
0
0억
0.00%
-
26/09/17
34,880
0
0억
0.00%
-
26/09/16
34,800
0
0억
0.00%
-
26/09/15
34,590
0
0억
0.00%
-
26/09/14
34,445
0
0억
0.00%
-
26/09/11
34,275
0
0억
0.00%
-
26/09/10
34,280
0
0억
0.00%
-
26/09/09
34,330
0
0억
0.00%
-
26/09/08
34,670
0
0억
0.00%
-
26/09/07
34,730
0
0억
0.00%
-
26/09/04
35,325
0
0억
0.00%
-
26/09/03
35,150
0
0억
0.00%
-
26/09/02
35,140
0
0억
0.00%
-
26/09/01
35,475
0
0억
0.00%
-
26/08/31
35,630
0
0억
0.00%
-
26/08/28
35,845
0
0억
0.00%
-
26/08/27
36,050
0
0억
0.00%
-
26/08/26
36,165
0
0억
0.00%
-
26/08/25
36,135
0
0억
0.00%
-
26/08/24
35,800
0
0억
0.00%
-
26/08/21
35,650
0
0억
0.00%
-
26/08/20
36,300
0
0억
0.00%
-
26/08/19
36,315
0
0억
0.00%
-
26/08/18
36,715
0
0억
0.00%
-
26/08/14
37,125
0
0억
0.00%
-
26/08/13
37,135
0
0억
0.00%
-
26/08/12
37,095
0
0억
0.00%
-
26/08/11
37,170
0
0억
0.00%
-
26/08/10
37,260
0
0억
0.00%
-
26/08/07
37,165
0
0억
0.00%
-
26/08/06
37,785
0
0억
0.00%
-
26/08/05
37,645
0
0억
0.00%
-
26/08/04
37,200
0
0억
0.00%
-
26/08/03
36,720
0
0억
0.00%
-
26/07/31
36,510
0
0억
0.00%
-
26/07/30
36,035
0
0억
0.00%
-
26/07/29
37,110
0
0억
0.00%
-
26/07/28
37,165
0
0억
0.00%
-
26/07/27
37,400
0
0억
0.00%
-
26/07/24
36,870
0
0억
0.00%
-
26/07/23
37,240
0
0억
0.00%
-
26/07/22
37,575
0
0억
0.00%
-
26/07/21
37,300
0
0억
0.00%
-
26/07/20
37,475
0
0억
0.00%
-
26/07/16
37,980
0
0억
0.00%
-
26/07/15
38,040
0
0억
0.00%
-
26/07/14
38,125
0
0억
0.00%
-
26/07/13
38,445
0
0억
0.00%
-
26/07/10
38,450
0
0억
0.00%
-
26/07/09
38,445
0
0억
0.00%
-
26/07/08
38,575
0
0억
0.00%
-
26/07/07
39,450
0
0억
0.00%
-
26/07/06
39,590
0
0억
0.00%
-
1페이지
다음 →