날짜종가공매도량금액비중평균단가
26/10/02
8,305
22,570
2억
4.12%
8,312
26/10/01
8,485
0
0억
0.00%
-
26/09/30
7,980
0
0억
0.00%
-
26/09/29
7,900
0
0억
0.00%
-
26/09/28
7,995
0
0억
0.00%
-
26/09/23
7,820
0
0억
0.00%
-
26/09/22
7,750
0
0억
0.00%
-
26/09/21
7,880
0
0억
0.00%
-
26/09/18
7,820
0
0억
0.00%
-
26/09/17
7,930
0
0억
0.00%
-
26/09/16
7,820
0
0억
0.00%
-
26/09/15
7,905
0
0억
0.00%
-
26/09/14
7,825
0
0억
0.00%
-
26/09/11
7,910
0
0억
0.00%
-
26/09/10
8,040
0
0억
0.00%
-
26/09/09
8,135
0
0억
0.00%
-
26/09/08
8,145
0
0억
0.00%
-
26/09/07
8,230
0
0억
0.00%
-
26/09/04
8,245
0
0억
0.00%
-
26/09/03
8,075
0
0억
0.00%
-
26/09/02
8,230
0
0억
0.00%
-
26/09/01
8,470
0
0억
0.00%
-
26/08/31
8,580
0
0억
0.00%
-
26/08/28
8,680
0
0억
0.00%
-
26/08/27
8,605
0
0억
0.00%
-
26/08/26
8,635
0
0억
0.00%
-
26/08/25
8,555
0
0억
0.00%
-
26/08/24
8,730
0
0억
0.00%
-
26/08/21
8,295
0
0억
0.00%
-
26/08/20
8,725
0
0억
0.00%
-
26/08/19
8,540
0
0억
0.00%
-
26/08/18
8,575
0
0억
0.00%
-
26/08/14
9,040
0
0억
0.00%
-
26/08/13
9,035
0
0억
0.00%
-
26/08/12
9,040
0
0억
0.00%
-
26/08/11
9,315
0
0억
0.00%
-
26/08/10
9,315
0
0억
0.00%
-
26/08/07
8,730
0
0억
0.00%
-
26/08/06
8,710
0
0억
0.00%
-
26/08/05
8,545
0
0억
0.00%
-
26/08/04
8,475
0
0억
0.00%
-
26/08/03
7,740
0
0억
0.00%
-
26/07/31
7,400
0
0억
0.00%
-
26/07/30
6,920
0
0억
0.00%
-
26/07/29
7,080
0
0억
0.00%
-
26/07/28
7,595
0
0억
0.00%
-
26/07/27
7,950
0
0억
0.00%
-
26/07/24
7,805
0
0억
0.00%
-
26/07/23
7,950
0
0억
0.00%
-
26/07/22
7,540
0
0억
0.00%
-
26/07/21
7,685
0
0억
0.00%
-
26/07/20
7,850
0
0억
0.00%
-
26/07/16
8,170
0
0억
0.00%
-
26/07/15
8,350
0
0억
0.00%
-
26/07/14
7,890
0
0억
0.00%
-
26/07/13
8,165
0
0억
0.00%
-
26/07/10
8,480
373
0억
0.05%
8,476
26/07/09
8,470
0
0억
0.00%
-
26/07/08
8,370
0
0억
0.00%
-
26/07/07
8,825
8
0억
0.00%
8,912
1페이지
다음 →