날짜종가공매도량금액비중평균단가
26/07/06
8,705
0
0억
0.00%
-
26/07/03
9,060
0
0억
0.00%
-
26/07/02
9,090
3
0억
0.00%
9,485
26/07/01
9,455
8
0억
0.00%
9,500
26/06/30
9,345
1
0억
0.00%
9,355
26/06/29
9,840
36
0억
0.00%
9,453
26/06/26
8,660
0
0억
0.00%
-
26/06/25
9,080
81
0억
0.01%
9,334
26/06/24
9,310
44
0억
0.00%
9,139
26/06/23
8,735
0
0억
0.00%
-
26/06/22
9,225
0
0억
0.00%
-
26/06/19
9,465
0
0억
0.00%
-
26/06/18
9,795
39
0억
0.00%
9,995
26/06/17
10,335
0
0억
0.00%
-
26/06/16
9,960
3,504
0억
0.17%
9,928
26/06/15
9,720
0
0억
0.00%
-
26/06/12
9,800
0
0억
0.00%
-
26/06/11
9,990
0
0억
0.00%
-
26/06/10
9,545
0
0억
0.00%
-
26/06/09
9,730
0
0억
0.00%
-
26/06/08
9,180
19
0억
0.00%
9,645
26/06/05
10,260
0
0억
0.00%
-
26/06/04
10,585
0
0억
0.00%
-
26/06/02
10,505
0
0억
0.00%
-
26/06/01
10,710
0
0억
0.00%
-
26/05/29
11,020
0
0억
0.00%
-
26/05/28
11,345
0
0억
0.00%
-
26/05/27
11,600
0
0억
0.00%
-
26/05/26
11,400
0
0억
0.00%
-
26/05/22
11,230
0
0억
0.00%
-
26/05/21
10,430
0
0억
0.00%
-
26/05/20
10,175
0
0억
0.00%
-
26/05/19
10,645
0
0억
0.00%
-
26/05/18
10,725
0
0억
0.00%
-
26/05/15
11,225
0
0억
0.00%
-
26/05/14
11,610
0
0억
0.00%
-
26/05/13
11,385
0
0억
0.00%
-
26/05/12
11,740
0
0억
0.00%
-
26/05/11
11,650
0
0억
0.00%
-
26/05/08
11,795
0
0억
0.00%
-
26/05/07
11,730
0
0억
0.00%
-
26/05/06
11,925
0
0억
0.00%
-
26/05/04
12,160
0
0억
0.00%
-
26/04/30
12,125
0
0억
0.00%
-
26/04/29
12,495
0
0억
0.00%
-
26/04/28
12,500
0
0억
0.00%
-
26/04/27
12,710
0
0억
0.00%
-
26/04/24
12,535
0
0억
0.00%
-
26/04/23
12,315
0
0억
0.00%
-
26/04/22
12,180
0
0억
0.00%
-
26/04/21
12,340
0
0억
0.00%
-
26/04/20
12,660
0
0억
0.00%
-
26/04/17
12,680
0
0억
0.00%
-
26/04/16
12,725
0
0억
0.00%
-
26/04/15
12,650
0
0억
0.00%
-
26/04/14
12,175
0
0억
0.00%
-
26/04/13
11,960
0
0억
0.00%
-
26/04/10
11,945
0
0억
0.00%
-
26/04/09
11,735
0
0억
0.00%
-
26/04/08
11,860
0
0억
0.00%
-