날짜종가공매도량금액비중평균단가
26/10/02
11,070
300
0억
7.58%
11,034
26/10/01
11,060
71
0억
0.57%
11,047
26/09/30
11,000
30
0억
0.51%
11,010
26/09/29
11,000
3
0억
0.04%
10,990
26/09/28
11,080
260
0억
3.16%
11,057
26/09/23
10,990
534
0억
7.91%
10,978
26/09/22
10,970
782
0억
8.42%
10,942
26/09/21
11,000
756
0억
7.96%
10,945
26/09/18
11,150
374
0억
3.92%
11,032
26/09/17
11,080
329
0억
3.15%
10,974
26/09/16
11,000
14
0억
0.24%
10,941
26/09/15
10,990
206
0억
2.16%
10,956
26/09/14
10,990
376
0억
2.91%
10,974
26/09/11
11,000
121
0억
2.03%
10,945
26/09/10
11,020
450
0억
2.35%
10,961
26/09/09
11,060
84
0억
1.32%
11,060
26/09/08
11,070
67
0억
0.69%
11,074
26/09/07
11,110
77
0억
0.54%
11,111
26/09/04
11,260
99
0억
1.04%
11,233
26/09/03
11,200
155
0억
0.75%
11,229
26/09/02
11,390
186
0억
1.18%
11,395
26/09/01
11,390
338
0억
1.84%
11,377
26/08/31
11,400
131
0억
0.85%
11,273
26/08/28
11,310
300
0억
1.93%
11,164
26/08/27
11,070
405
0억
1.83%
11,169
26/08/26
11,260
47
0억
0.44%
11,308
26/08/25
11,230
0
0억
0.00%
-
26/08/24
11,210
166
0억
1.71%
11,134
26/08/21
11,090
328
0억
1.95%
11,051
26/08/20
11,300
40
0억
0.24%
11,260
26/08/19
11,190
28
0억
0.11%
11,194
26/08/18
11,390
15
0억
0.07%
11,339
26/08/14
11,570
14
0억
0.07%
11,540
26/08/13
11,440
354
0억
1.80%
11,493
26/08/12
11,590
623
0억
1.37%
11,701
26/08/11
11,740
243
0억
1.08%
11,760
26/08/10
11,710
42
0억
0.11%
11,570
26/08/07
11,510
40
0억
0.30%
11,477
26/08/06
11,400
13
0억
0.05%
11,405
26/08/05
11,340
26
0억
0.14%
11,328
26/08/04
11,170
45
0억
0.11%
11,147
26/08/03
11,170
290
0억
1.18%
11,087
26/07/31
11,140
187
0억
0.88%
11,083
26/07/30
10,930
334
0억
1.30%
10,908
26/07/29
10,820
1,308
0억
1.93%
10,749
26/07/28
10,720
138
0억
0.55%
11,046
26/07/27
11,200
30
0억
0.21%
11,213
26/07/24
11,090
314
0억
1.35%
11,246
26/07/23
11,190
718
0억
4.27%
11,045
26/07/22
10,860
295
0억
0.88%
11,000
26/07/21
11,030
1,378
0억
6.62%
10,980
26/07/20
11,080
1,292
0억
7.07%
11,177
26/07/16
11,380
529
0억
2.05%
11,392
26/07/15
11,220
689
0억
6.17%
11,205
26/07/14
11,150
1,138
0억
1.97%
11,117
26/07/13
11,110
1,528
0억
6.14%
11,284
26/07/10
11,390
474
0억
3.17%
11,369
26/07/09
11,170
2,155
0억
8.39%
11,274
26/07/08
11,450
2,009
0억
5.73%
11,433
26/07/07
11,620
733
0억
1.71%
11,665
1페이지
다음 →