날짜종가공매도량금액비중평균단가
26/01/08
12,700
21,785
3억
62.42%
12,702
26/01/07
12,590
3,293
0억
6.44%
12,655
26/01/06
12,870
2,535
0억
6.91%
12,857
26/01/05
12,800
1,688
0억
3.55%
12,817
26/01/02
12,810
1,387
0억
4.66%
12,786
25/12/30
12,850
1,000
0억
2.79%
12,844
25/12/29
12,820
2,947
0억
2.60%
12,975
25/12/26
13,410
536
0억
1.32%
13,409
25/12/24
13,400
920
0억
1.61%
13,597
25/12/23
13,600
16
0억
0.03%
13,779
25/12/22
13,950
791
0억
0.74%
13,901
25/12/19
14,280
1,999
0억
3.31%
14,400
25/12/18
14,670
4,487
1억
6.55%
14,679
25/12/17
14,630
3,730
1억
4.10%
14,645
25/12/16
14,340
2,469
0억
4.01%
14,271
25/12/15
14,370
723
0억
0.64%
14,338
25/12/12
13,970
3,568
0억
6.16%
13,999
25/12/11
14,110
4,694
1억
4.97%
14,056
25/12/10
13,920
3,108
0억
2.91%
13,661
25/12/09
13,670
2,088
0억
2.26%
13,679
25/12/08
13,750
2,511
0억
1.88%
13,744
25/12/05
13,660
355
0억
0.26%
13,675
25/12/04
13,750
4,335
1억
1.74%
13,886
25/12/03
14,770
1,294
0억
1.29%
14,915
25/12/02
15,180
1,226
0억
1.20%
15,104
25/12/01
15,050
207
0억
0.26%
15,059
25/11/28
14,970
466
0억
0.78%
14,940
25/11/27
14,780
972
0억
0.58%
14,835
25/11/26
15,200
239
0억
0.11%
15,159
25/11/25
14,550
557
0억
0.48%
14,617
25/11/24
14,870
2,486
0억
2.08%
15,021
25/11/21
15,300
444
0억
0.30%
15,274
25/11/20
15,200
1,259
0억
0.97%
15,193
25/11/19
14,960
3,236
0억
1.32%
15,091
25/11/18
15,500
1,230
0억
0.49%
15,337
25/11/17
15,210
485
0억
0.22%
15,147
25/11/14
14,990
1,635
0억
0.57%
14,977
25/11/13
14,700
30
0억
0.02%
14,700
25/11/12
14,320
127
0억
0.09%
14,301
25/11/11
13,930
97
0억
0.08%
13,792
25/11/10
13,550
68
0억
0.06%
13,550
25/11/07
13,010
109
0억
0.10%
13,042
25/11/06
13,170
0
0억
0.00%
-
25/11/05
13,210
1,021
0억
0.25%
13,753
25/11/04
13,860
1,021
0억
1.39%
13,820
25/11/03
13,780
296
0억
0.23%
13,749
25/10/31
13,450
138
0억
0.25%
13,450
25/10/30
13,450
18
0억
0.04%
13,440
25/10/29
13,580
4
0억
0.01%
13,580
25/10/28
13,360
79
0억
0.15%
13,332
25/10/27
13,080
195
0억
0.30%
13,085
25/10/24
13,300
75
0억
0.13%
13,246
25/10/23
13,430
146
0억
0.18%
13,403
25/10/22
13,400
24
0억
0.02%
13,320
25/10/21
12,800
10
0억
0.02%
12,800
25/10/20
12,570
18
0억
0.06%
12,547
25/10/17
12,510
52
0억
0.14%
12,518
25/10/16
12,650
103
0억
0.26%
12,637
25/10/15
12,710
55
0억
0.16%
12,687
25/10/14
12,480
124
0억
0.22%
12,431