날짜종가공매도량금액비중평균단가
26/07/06
11,740
386
0억
1.50%
11,660
26/07/03
11,480
2,178
0억
6.40%
11,286
26/07/02
11,320
2,845
0억
9.55%
11,338
26/07/01
11,410
2,245
0억
8.30%
11,399
26/06/30
11,390
3,895
0억
12.64%
11,467
26/06/29
11,510
1,526
0억
4.33%
11,305
26/06/26
10,980
5,616
1억
10.78%
10,977
26/06/25
11,110
2,715
0억
9.64%
11,153
26/06/24
11,020
1,703
0억
4.22%
11,016
26/06/23
10,950
4,265
0억
5.25%
11,158
26/06/22
11,230
3,650
0억
11.57%
11,320
26/06/19
11,360
4,934
1억
8.22%
11,357
26/06/18
11,400
3,615
0억
10.39%
11,411
26/06/17
11,530
3,437
0억
7.91%
11,532
26/06/16
11,480
1,961
0억
4.68%
11,506
26/06/15
11,530
3,370
0억
9.78%
11,535
26/06/12
11,410
817
0억
2.37%
11,371
26/06/11
11,180
2,391
0억
6.71%
11,168
26/06/10
11,010
2,235
0억
9.13%
11,026
26/06/09
11,200
1,510
0억
4.99%
11,130
26/06/08
10,730
5,908
1억
10.25%
10,754
26/06/05
11,040
3,961
0억
5.89%
10,988
26/06/04
11,110
2,235
0억
8.15%
11,173
26/06/02
11,250
4,422
0억
8.29%
11,108
26/06/01
11,140
5,805
1억
7.79%
11,120
26/05/29
11,360
2,461
0억
6.71%
11,378
26/05/28
11,560
7,660
1억
17.23%
11,428
26/05/27
11,570
9,104
1억
23.50%
11,556
26/05/26
11,790
6,480
1억
17.16%
11,861
26/05/22
12,100
2,866
0억
7.18%
12,048
26/05/21
11,710
7,740
1억
20.18%
11,820
26/05/20
11,690
6,564
1억
11.66%
11,669
26/05/19
11,890
2,471
0억
6.67%
11,912
26/05/18
12,040
5,951
1억
9.08%
11,904
26/05/15
12,030
2,181
0억
2.44%
12,117
26/05/14
12,400
629
0억
0.86%
12,191
26/05/13
12,210
3,376
0억
6.83%
12,306
26/05/12
12,420
5,526
1억
10.86%
12,429
26/05/11
12,600
3,845
0억
6.93%
12,720
26/05/08
12,880
693
0억
1.79%
12,693
26/05/07
12,630
1,534
0억
5.93%
12,605
26/05/06
12,560
5,550
1억
8.36%
12,676
26/05/04
12,820
5,294
1억
13.40%
12,833
26/04/30
12,930
3,843
0억
13.39%
12,965
26/04/29
13,100
2,242
0억
9.79%
12,998
26/04/28
13,100
1,326
0억
3.44%
13,054
26/04/27
12,950
2,688
0억
6.56%
12,973
26/04/24
12,960
957
0억
2.68%
12,986
26/04/23
12,840
329
0억
1.34%
12,792
26/04/22
12,780
320
0억
0.88%
12,802
26/04/21
12,860
758
0억
2.41%
12,869
26/04/20
12,950
213
0억
0.64%
12,938
26/04/17
12,970
296
0억
0.75%
12,973
26/04/16
13,000
518
0억
2.48%
12,982
26/04/15
12,930
359
0억
1.33%
12,897
26/04/14
12,740
793
0억
3.28%
12,755
26/04/13
12,700
1,196
0억
4.65%
12,708
26/04/10
12,780
650
0억
2.25%
12,700
26/04/09
12,480
1,506
0억
4.60%
12,592
26/04/08
12,670
1,762
0억
4.42%
12,600