날짜종가공매도량금액비중평균단가
26/10/02
2,245
1
0억
0.00%
2,255
26/10/01
2,250
1
0억
0.00%
2,255
26/09/30
2,260
0
0억
0.00%
-
26/09/29
2,265
2
0억
0.01%
2,270
26/09/28
2,265
2
0억
0.01%
2,265
26/09/23
2,265
4
0억
0.04%
2,256
26/09/22
2,265
44
0억
0.24%
2,255
26/09/21
2,260
0
0억
0.00%
-
26/09/18
2,275
0
0억
0.00%
-
26/09/17
2,270
1
0억
0.00%
2,280
26/09/16
2,270
25
0억
0.40%
2,263
26/09/15
2,290
9
0억
0.08%
2,278
26/09/14
2,290
3
0억
0.03%
2,280
26/09/11
2,270
10
0억
0.05%
2,274
26/09/10
2,280
0
0억
0.00%
-
26/09/09
2,265
0
0억
0.00%
-
26/09/08
2,260
30
0억
0.09%
2,264
26/09/07
2,280
46
0억
0.54%
2,282
26/09/04
2,290
64
0억
0.51%
2,289
26/09/03
2,300
29
0억
0.09%
2,280
26/09/02
2,300
0
0억
0.00%
-
26/09/01
2,300
9
0억
0.13%
2,300
26/08/31
2,295
22
0억
0.14%
2,292
26/08/28
2,300
0
0억
0.00%
-
26/08/27
2,265
530
0억
4.79%
2,265
26/08/26
2,280
8
0억
0.05%
2,280
26/08/25
2,255
5
0억
0.06%
2,265
26/08/24
2,265
5
0억
0.04%
2,263
26/08/21
2,260
42
0억
0.32%
2,258
26/08/20
2,270
519
0억
11.45%
2,266
26/08/19
2,265
179
0억
2.42%
2,252
26/08/18
2,265
69
0억
0.18%
2,266
26/08/14
2,280
28
0억
0.46%
2,280
26/08/13
2,290
211
0억
2.62%
2,288
26/08/12
2,290
0
0억
0.00%
-
26/08/11
2,290
231
0억
1.64%
2,280
26/08/10
2,270
378
0억
1.81%
2,251
26/08/07
2,245
8
0억
0.04%
2,230
26/08/06
2,225
133
0억
2.32%
2,219
26/08/05
2,235
130
0억
0.90%
2,233
26/08/04
2,230
384
0억
4.06%
2,219
26/08/03
2,195
745
0억
1.90%
2,178
26/07/31
2,160
1,928
0억
2.74%
2,165
26/07/30
2,145
1,026
0억
1.55%
2,162
26/07/29
2,130
2,274
0억
2.94%
2,153
26/07/28
2,155
1,334
0억
1.69%
2,178
26/07/27
2,210
576
0억
2.46%
2,208
26/07/24
2,215
0
0억
0.00%
-
26/07/23
2,225
597
0억
2.05%
2,212
26/07/22
2,225
460
0억
2.04%
2,220
26/07/21
2,225
18
0억
0.04%
2,231
26/07/20
2,235
0
0억
0.00%
-
26/07/16
2,255
4
0억
0.01%
2,250
26/07/15
2,215
6
0억
0.02%
2,258
26/07/14
2,215
72
0억
0.21%
2,232
26/07/13
2,215
1,308
0억
3.63%
2,228
26/07/10
2,255
54
0억
0.13%
2,258
26/07/09
2,260
7
0억
0.01%
2,316
26/07/08
2,250
4
0억
0.01%
2,262
26/07/07
2,255
2
0억
0.01%
2,285
1페이지
다음 →