날짜종가공매도량금액비중평균단가
25/07/10
2,815
1,056
0억
0.63%
2,770
25/07/09
2,815
0
0억
0.00%
-
25/07/08
2,790
358
0억
0.43%
2,785
25/07/07
2,790
1,639
0억
1.37%
2,785
25/07/04
2,765
0
0억
0.00%
-
25/07/03
2,800
2,757
0억
1.58%
2,797
25/07/02
2,770
312
0억
0.21%
2,740
25/07/01
2,770
61
0억
0.02%
2,760
25/06/30
2,715
77
0억
0.08%
2,710
25/06/27
2,700
9,657
0억
9.60%
2,703
25/06/26
2,715
2,309
0억
1.65%
2,709
25/06/25
2,740
479
0억
0.29%
2,740
25/06/24
2,730
4,465
0억
1.42%
2,703
25/06/23
2,670
18,025
0억
17.85%
2,680
25/06/20
2,700
7,572
0억
7.67%
2,691
25/06/19
2,690
2,157
0억
1.99%
2,692
25/06/18
2,705
3,731
0억
3.47%
2,701
25/06/17
2,705
21,222
1억
10.95%
2,700
25/06/16
2,700
4,175
0억
3.48%
2,697
25/06/13
2,695
4,289
0억
2.13%
2,693
25/06/12
2,720
200
0억
0.11%
2,724
25/06/11
2,720
2,175
0억
1.13%
2,720
25/06/10
2,720
52
0억
0.02%
2,720
25/06/09
2,730
0
0억
0.00%
-
25/06/05
2,735
0
0억
0.00%
-
25/06/04
2,730
0
0억
0.00%
-
25/06/02
2,705
1,473
0억
0.49%
2,709
25/05/30
2,680
0
0억
0.00%
-
25/05/29
2,640
0
0억
0.00%
-
25/05/28
2,610
0
0억
0.00%
-
25/05/27
2,605
0
0억
0.00%
-
25/05/26
2,610
205
0억
0.23%
2,615
25/05/23
2,620
38
0억
0.04%
2,639
25/05/22
2,640
0
0억
0.00%
-
25/05/21
2,635
1,754
0억
0.74%
2,632
25/05/20
2,595
8,662
0억
2.44%
2,605
25/05/19
2,650
20,247
1억
1.74%
2,628
25/05/16
2,565
10,467
0억
1.90%
2,587
25/05/15
2,680
717
0억
0.50%
2,672
25/05/14
2,685
3,346
0억
2.80%
2,688
25/05/13
2,695
7,091
0억
3.78%
2,683
25/05/12
2,700
92
0억
0.04%
2,710
25/05/09
2,695
1,716
0억
1.39%
2,713
25/05/08
2,710
0
0억
0.00%
-
25/05/07
2,710
5,446
0억
2.33%
2,719
25/05/02
2,735
3,859
0억
3.31%
2,734
25/04/30
2,745
2,189
0억
2.33%
2,752
25/04/29
2,745
6,875
0억
8.00%
2,749
25/04/28
2,720
14,232
0억
15.17%
2,728
25/04/25
2,730
2,214
0억
2.23%
2,710
25/04/24
2,705
21,410
1억
22.04%
2,711
25/04/23
2,720
9,704
0억
5.88%
2,730
25/04/22
2,725
26,564
1억
12.05%
2,716
25/04/21
2,695
4,575
0억
2.72%
2,723
25/04/18
2,700
761
0억
0.57%
2,698
25/04/17
2,685
177
0억
0.19%
2,682
25/04/16
2,685
1,532
0억
1.35%
2,697
25/04/15
2,710
3,229
0억
1.76%
2,713
25/04/14
2,680
4,018
0억
1.63%
2,689
← 이전
6페이지