날짜종가공매도량금액비중평균단가
25/10/10
2,660
1,499
0억
0.92%
2,673
25/10/02
2,680
82
0억
0.12%
2,691
25/10/01
2,690
1,424
0억
2.00%
2,670
25/09/30
2,670
283
0억
0.75%
2,670
25/09/29
2,675
296
0억
0.74%
2,665
25/09/26
2,650
5
0억
0.01%
2,637
25/09/25
2,650
290
0억
0.54%
2,646
25/09/24
2,650
363
0억
0.86%
2,649
25/09/23
2,665
8,549
0억
8.96%
2,650
25/09/22
2,670
3,880
0억
7.37%
2,673
25/09/19
2,675
2,766
0억
5.47%
2,673
25/09/18
2,685
4,100
0억
4.34%
2,683
25/09/17
2,685
9,156
0억
6.38%
2,668
25/09/16
2,690
4,909
0억
10.43%
2,686
25/09/15
2,690
4,040
0억
7.56%
2,688
25/09/12
2,690
4,201
0억
4.47%
2,684
25/09/11
2,690
4,570
0억
7.26%
2,690
25/09/10
2,685
811
0억
1.69%
2,683
25/09/09
2,680
2,501
0억
5.25%
2,669
25/09/08
2,665
1,564
0억
4.74%
2,661
25/09/05
2,660
1,375
0억
7.32%
2,661
25/09/04
2,655
2,299
0억
2.07%
2,643
25/09/03
2,650
149
0억
0.50%
2,653
25/09/02
2,640
640
0억
1.49%
2,630
25/09/01
2,625
528
0억
1.19%
2,618
25/08/29
2,635
2,248
0억
5.48%
2,619
25/08/28
2,640
0
0억
0.00%
-
25/08/27
2,645
0
0억
0.00%
-
25/08/26
2,640
0
0억
0.00%
-
25/08/25
2,635
654
0억
1.81%
2,642
25/08/22
2,630
3
0억
0.01%
2,642
25/08/21
2,630
0
0억
0.00%
-
25/08/20
2,600
2
0억
0.00%
2,600
25/08/19
2,605
539
0억
0.83%
2,606
25/08/18
2,610
213
0억
0.07%
2,616
25/08/14
2,680
0
0억
0.00%
-
25/08/13
2,685
0
0억
0.00%
-
25/08/12
2,685
146
0억
0.32%
2,683
25/08/11
2,665
2
0억
0.00%
2,665
25/08/08
2,695
0
0억
0.00%
-
25/08/07
2,690
3
0억
0.01%
2,690
25/08/06
2,690
0
0억
0.00%
-
25/08/05
2,675
0
0억
0.00%
-
25/08/04
2,675
27
0억
0.06%
2,667
25/08/01
2,660
12,926
0억
9.21%
2,661
25/07/31
2,700
425
0억
0.35%
2,698
25/07/30
2,700
30
0억
0.04%
2,699
25/07/29
2,700
243
0억
0.33%
2,684
25/07/28
2,700
3,016
0억
1.91%
2,711
25/07/25
2,735
4,781
0억
8.45%
2,732
25/07/24
2,725
312
0억
0.38%
2,732
25/07/23
2,735
1,853
0억
2.22%
2,731
25/07/22
2,760
4,734
0억
4.04%
2,766
25/07/21
2,770
61
0억
0.07%
2,762
25/07/18
2,760
0
0억
0.00%
-
25/07/17
2,790
12
0억
0.01%
2,785
25/07/16
2,795
1,892
0억
1.69%
2,803
25/07/15
2,815
3,318
0억
1.90%
2,828
25/07/14
2,845
1,222
0억
0.95%
2,839
25/07/11
2,845
1,424
0억
0.77%
2,845