날짜종가공매도량금액비중평균단가
26/10/02
1,129
1
0억
0.01%
1,134
26/10/01
1,135
0
0억
0.00%
-
26/09/30
1,120
0
0억
0.00%
-
26/09/29
1,138
0
0억
0.00%
-
26/09/28
1,145
35
0억
0.05%
1,149
26/09/23
1,140
2
0억
0.01%
1,153
26/09/22
1,149
52
0억
0.18%
1,173
26/09/21
1,177
0
0억
0.00%
-
26/09/18
1,174
0
0억
0.00%
-
26/09/17
1,174
14
0억
0.08%
1,173
26/09/16
1,174
2
0억
0.02%
1,183
26/09/15
1,175
8
0억
0.06%
1,180
26/09/14
1,182
0
0억
0.00%
-
26/09/11
1,205
0
0억
0.00%
-
26/09/10
1,220
31
0억
0.13%
1,225
26/09/09
1,229
47
0억
0.10%
1,235
26/09/08
1,276
0
0억
0.00%
-
26/09/07
1,299
5
0억
0.03%
1,307
26/09/04
1,308
30
0억
0.25%
1,307
26/09/03
1,308
1
0억
0.01%
1,311
26/09/02
1,319
3
0억
0.02%
1,336
26/09/01
1,341
146
0억
1.13%
1,350
26/08/31
1,351
175
0억
1.38%
1,345
26/08/28
1,359
0
0억
0.00%
-
26/08/27
1,367
0
0억
0.00%
-
26/08/26
1,356
3
0억
0.02%
1,371
26/08/25
1,366
0
0억
0.00%
-
26/08/24
1,400
20
0억
0.05%
1,405
26/08/21
1,332
43
0억
0.06%
1,352
26/08/20
1,419
28
0억
0.01%
1,510
26/08/19
1,326
0
0억
0.00%
-
26/08/18
1,346
0
0억
0.00%
-
26/08/14
1,346
0
0억
0.00%
-
26/08/13
1,335
0
0억
0.00%
-
26/08/12
1,376
0
0억
0.00%
-
26/08/11
1,394
0
0억
0.00%
-
26/08/10
1,310
0
0억
0.00%
-
26/08/07
1,285
0
0억
0.00%
-
26/08/06
1,281
0
0억
0.00%
-
26/08/05
1,265
1,310
0억
7.71%
1,261
26/08/04
1,220
3,082
0억
7.93%
1,204
26/08/03
1,174
1,298
0억
2.87%
1,172
26/07/31
1,170
6,977
0억
9.87%
1,122
26/07/30
1,171
87
0억
0.33%
1,177
26/07/29
630
0
0억
0.00%
-
26/07/28
630
0
0억
0.00%
-
26/07/27
630
0
0억
0.00%
-
26/07/24
630
0
0억
0.00%
-
26/07/23
630
0
0억
0.00%
-
26/07/22
630
0
0억
0.00%
-
26/07/21
630
0
0억
0.00%
-
26/07/20
630
0
0억
0.00%
-
26/07/16
630
0
0억
0.00%
-
26/07/15
630
0
0억
0.00%
-
26/07/14
630
0
0억
0.00%
-
26/07/13
630
0
0억
0.00%
-
26/07/10
630
0
0억
0.00%
-
26/07/09
630
3,364
0억
4.11%
630
26/07/08
657
2,503
0억
5.06%
668
26/07/07
691
79
0억
0.14%
683
1페이지
다음 →