날짜종가공매도량금액비중평균단가
26/10/02
2,040
172
0억
0.25%
2,040
26/10/01
2,000
0
0억
0.00%
-
26/09/30
1,997
1,654
0억
4.86%
1,992
26/09/29
2,015
162
0억
1.89%
2,002
26/09/28
2,010
182
0억
0.24%
1,986
26/09/23
1,995
1,926
0억
3.57%
1,985
26/09/22
1,998
824
0억
1.44%
1,993
26/09/21
2,015
452
0억
1.80%
1,993
26/09/18
1,999
1
0억
0.00%
1,996
26/09/17
1,990
2,300
0억
3.09%
1,983
26/09/16
1,981
5,585
0억
5.41%
1,989
26/09/15
2,005
1,402
0억
2.70%
1,994
26/09/14
2,000
0
0억
0.00%
-
26/09/11
2,005
13
0억
0.05%
1,998
26/09/10
2,005
946
0억
2.43%
1,997
26/09/09
2,000
0
0억
0.00%
-
26/09/08
1,999
493
0억
2.02%
2,007
26/09/07
2,005
0
0억
0.00%
-
26/09/04
2,010
0
0억
0.00%
-
26/09/03
2,000
4
0억
0.01%
2,010
26/09/02
2,015
13
0억
0.03%
2,013
26/09/01
2,010
0
0억
0.00%
-
26/08/31
2,025
1,843
0억
2.78%
2,004
26/08/28
2,025
252
0억
1.14%
2,005
26/08/27
2,020
0
0억
0.00%
-
26/08/26
2,020
0
0억
0.00%
-
26/08/25
2,015
25
0억
0.01%
1,999
26/08/24
2,015
0
0억
0.00%
-
26/08/21
2,030
478
0억
2.47%
2,020
26/08/20
2,050
28
0억
0.16%
2,040
26/08/19
2,020
12
0억
0.02%
2,038
26/08/18
2,055
0
0억
0.00%
-
26/08/14
2,085
0
0억
0.00%
-
26/08/13
2,070
1,958
0억
4.16%
2,062
26/08/12
2,075
326
0억
0.80%
2,074
26/08/11
2,075
152
0억
0.26%
2,074
26/08/10
2,065
68
0억
0.10%
2,051
26/08/07
2,045
59
0억
0.15%
2,033
26/08/06
2,035
564
0억
3.40%
2,017
26/08/05
2,035
497
0억
1.28%
2,014
26/08/04
2,010
154
0억
0.21%
1,989
26/08/03
1,985
877
0억
1.37%
1,986
26/07/31
1,959
2,852
0억
3.74%
1,967
26/07/30
1,899
1,129
0억
2.16%
1,907
26/07/29
1,898
1,874
0억
1.61%
1,947
26/07/28
1,996
1,095
0억
1.96%
1,988
26/07/27
2,020
127
0억
1.85%
2,019
26/07/24
2,020
554
0억
2.13%
2,017
26/07/23
2,020
977
0억
1.94%
2,014
26/07/22
2,015
920
0억
2.49%
2,009
26/07/21
2,010
541
0억
1.74%
1,997
26/07/20
2,005
2,278
0억
5.10%
2,014
26/07/16
2,045
43
0억
0.15%
2,040
26/07/15
2,055
96
0억
0.15%
2,069
26/07/14
2,035
1,110
0억
1.96%
2,021
26/07/13
2,020
2,733
0억
3.15%
2,082
26/07/10
2,070
619
0억
1.48%
2,057
26/07/09
2,030
3,697
0억
3.58%
2,023
26/07/08
2,050
4,382
0억
5.78%
2,047
26/07/07
2,055
1,356
0억
1.50%
2,049
1페이지
다음 →