날짜종가공매도량금액비중평균단가
25/07/11
2,270
0
0억
0.00%
-
25/07/10
2,280
0
0억
0.00%
-
25/07/09
2,290
0
0억
0.00%
-
25/07/08
2,300
0
0억
0.00%
-
25/07/07
2,290
0
0억
0.00%
-
25/07/04
2,285
3
0억
0.01%
2,275
25/07/03
2,300
0
0억
0.00%
-
25/07/02
2,300
0
0억
0.00%
-
25/07/01
2,260
0
0억
0.00%
-
25/06/30
2,255
200
0억
0.70%
2,241
25/06/27
2,250
0
0억
0.00%
-
25/06/26
2,280
0
0억
0.00%
-
25/06/25
2,305
0
0억
0.00%
-
25/06/24
2,305
231
0억
0.56%
2,310
25/06/23
2,295
425
0억
1.07%
2,311
25/06/20
2,335
643
0억
2.26%
2,318
25/06/19
2,300
281
0억
1.20%
2,291
25/06/18
2,305
0
0억
0.00%
-
25/06/17
2,300
0
0억
0.00%
-
25/06/16
2,335
0
0억
0.00%
-
25/06/13
2,365
870
0억
0.63%
2,346
25/06/12
2,325
0
0억
0.00%
-
25/06/11
2,325
0
0억
0.00%
-
25/06/10
2,325
0
0억
0.00%
-
25/06/09
2,275
0
0억
0.00%
-
25/06/05
2,235
0
0억
0.00%
-
25/06/04
2,225
0
0억
0.00%
-
25/06/02
2,255
0
0억
0.00%
-
25/05/30
2,250
0
0억
0.00%
-
25/05/29
2,260
3,743
0억
8.31%
2,241
25/05/28
2,250
0
0억
0.00%
-
25/05/27
2,240
3,097
0억
8.79%
2,243
25/05/26
2,265
424
0억
0.83%
2,280
25/05/23
2,305
1,384
0억
5.67%
2,294
25/05/22
2,290
1,946
0억
6.22%
2,299
25/05/21
2,320
448
0억
2.24%
2,309
25/05/20
2,300
6,593
0억
27.29%
2,296
25/05/19
2,290
2,583
0억
10.24%
2,280
25/05/16
2,280
10,356
0억
14.50%
2,269
25/05/15
2,305
249
0억
2.35%
2,308
25/05/14
2,315
461
0억
1.93%
2,314
25/05/13
2,325
452
0억
2.42%
2,318
25/05/12
2,310
2,968
0억
12.23%
2,301
25/05/09
2,285
255
0억
0.90%
2,302
25/05/08
2,330
978
0억
7.78%
2,314
25/05/07
2,310
71
0억
0.37%
2,326
25/05/02
2,345
0
0억
0.00%
-
25/04/30
2,350
0
0억
0.00%
-
25/04/29
2,350
0
0억
0.00%
-
25/04/28
2,370
0
0억
0.00%
-
25/04/25
2,340
0
0억
0.00%
-
25/04/24
2,340
0
0억
0.00%
-
25/04/23
2,340
0
0억
0.00%
-
25/04/22
2,340
209
0억
0.44%
2,335
25/04/21
2,330
0
0억
0.00%
-
25/04/18
2,335
0
0억
0.00%
-
25/04/17
2,330
0
0억
0.00%
-
25/04/16
2,320
0
0억
0.00%
-
25/04/15
2,350
0
0억
0.00%
-
25/04/14
2,340
0
0억
0.00%
-
← 이전
6페이지