날짜종가공매도량금액비중평균단가
26/01/07
2,145
1,436
0억
3.21%
2,149
26/01/06
2,170
830
0억
3.51%
2,185
26/01/05
2,205
28
0억
0.15%
2,200
26/01/02
2,190
336
0억
0.47%
2,206
25/12/30
2,200
1,779
0억
9.75%
2,210
25/12/29
2,220
111
0억
0.43%
2,210
25/12/26
2,225
63
0억
0.11%
2,245
25/12/24
2,235
15
0억
0.03%
2,239
25/12/23
2,245
1
0억
0.00%
2,240
25/12/22
2,255
92
0억
0.23%
2,250
25/12/19
2,250
0
0억
0.00%
-
25/12/18
2,245
1
0억
0.00%
2,255
25/12/17
2,260
6
0억
0.03%
2,243
25/12/16
2,255
168
0억
0.23%
2,238
25/12/15
2,245
1
0억
0.00%
2,235
25/12/12
2,245
39
0억
0.13%
2,247
25/12/11
2,230
803
0억
2.43%
2,233
25/12/10
2,230
668
0억
0.33%
2,210
25/12/09
2,190
596
0억
0.95%
2,150
25/12/08
2,130
1
0억
0.00%
2,140
25/12/05
2,140
330
0억
1.21%
2,151
25/12/04
2,135
799
0억
2.10%
2,150
25/12/03
2,165
0
0억
0.00%
-
25/12/02
2,175
285
0억
3.37%
2,153
25/12/01
2,170
12
0억
0.03%
2,167
25/11/28
2,165
14
0억
0.05%
2,157
25/11/27
2,140
160
0억
1.24%
2,139
25/11/26
2,130
1,244
0억
6.99%
2,126
25/11/25
2,120
807
0억
4.86%
2,124
25/11/24
2,150
1,966
0억
1.92%
2,147
25/11/21
2,080
11
0억
0.06%
2,089
25/11/20
2,090
15
0억
0.07%
2,086
25/11/19
2,070
479
0억
2.02%
2,069
25/11/18
2,075
726
0억
1.97%
2,094
25/11/17
2,105
366
0억
1.60%
2,131
25/11/14
2,135
515
0억
1.95%
2,121
25/11/13
2,105
57
0억
1.17%
2,106
25/11/12
2,100
34
0억
0.26%
2,100
25/11/11
2,090
95
0억
0.62%
2,086
25/11/10
2,095
11,024
0억
103.47%
2,095
25/11/07
2,075
157
0억
0.55%
2,067
25/11/06
2,060
120
0억
0.29%
2,071
25/11/05
2,065
31
0억
0.06%
2,035
25/11/04
2,050
88
0억
0.15%
2,066
25/11/03
2,065
106
0억
0.20%
2,055
25/10/31
2,065
90
0억
0.09%
2,092
25/10/30
2,095
227
0억
0.30%
2,108
25/10/29
2,105
267
0억
0.42%
2,117
25/10/28
2,135
345
0억
0.73%
2,123
25/10/27
2,130
480
0억
0.94%
2,131
25/10/24
2,140
714
0억
1.36%
2,136
25/10/23
2,150
733
0억
3.16%
2,146
25/10/22
2,155
500
0억
3.65%
2,148
25/10/21
2,155
1,917
0억
5.73%
2,149
25/10/20
2,150
1,203
0억
4.29%
2,137
25/10/17
2,160
2,223
0억
5.10%
2,146
25/10/16
2,155
1,860
0억
4.90%
2,158
25/10/15
2,185
4
0억
0.03%
2,170
25/10/14
2,170
2,085
0억
7.59%
2,163
25/10/13
2,175
1,456
0억
6.57%
2,183