날짜종가공매도량금액비중평균단가
26/10/01
23,960
0
0억
0.00%
-
26/09/30
23,855
0
0억
0.00%
-
26/09/29
24,000
0
0억
0.00%
-
26/09/28
24,045
0
0억
0.00%
-
26/09/23
23,905
0
0억
0.00%
-
26/09/22
24,160
0
0억
0.00%
-
26/09/21
23,995
0
0억
0.00%
-
26/09/18
23,915
0
0억
0.00%
-
26/09/17
23,935
0
0억
0.00%
-
26/09/16
23,960
0
0억
0.00%
-
26/09/15
23,930
0
0억
0.00%
-
26/09/14
24,175
0
0억
0.00%
-
26/09/11
24,525
0
0억
0.00%
-
26/09/10
24,790
0
0억
0.00%
-
26/09/09
24,995
0
0억
0.00%
-
26/09/08
24,825
0
0억
0.00%
-
26/09/07
24,840
0
0억
0.00%
-
26/09/04
24,420
0
0억
0.00%
-
26/09/03
24,040
0
0억
0.00%
-
26/09/02
23,870
0
0억
0.00%
-
26/09/01
24,920
0
0억
0.00%
-
26/08/31
24,940
0
0억
0.00%
-
26/08/28
24,805
0
0억
0.00%
-
26/08/27
24,605
0
0억
0.00%
-
26/08/26
24,630
0
0억
0.00%
-
26/08/25
24,295
0
0억
0.00%
-
26/08/24
24,105
0
0억
0.00%
-
26/08/21
23,795
0
0억
0.00%
-
26/08/20
24,125
0
0억
0.00%
-
26/08/19
24,225
0
0억
0.00%
-
26/08/18
24,775
0
0억
0.00%
-
26/08/14
25,225
0
0억
0.00%
-
26/08/13
24,580
0
0억
0.00%
-
26/08/12
24,320
0
0억
0.00%
-
26/08/11
24,015
0
0억
0.00%
-
26/08/10
24,265
0
0억
0.00%
-
26/08/07
23,630
0
0억
0.00%
-
26/08/06
23,560
0
0억
0.00%
-
26/08/05
23,605
0
0억
0.00%
-
26/08/04
22,865
0
0억
0.00%
-
26/08/03
22,135
0
0억
0.00%
-
26/07/31
22,925
0
0억
0.00%
-
26/07/30
21,180
0
0억
0.00%
-
26/07/29
21,195
0
0억
0.00%
-
26/07/28
22,195
0
0억
0.00%
-
26/07/27
24,082
0
0억
0.00%
-
26/07/24
24,175
0
0억
0.00%
-
26/07/23
25,170
0
0억
0.00%
-
26/07/22
24,165
0
0억
0.00%
-
26/07/21
23,630
0
0억
0.00%
-
26/07/20
23,435
0
0억
0.00%
-
26/07/16
24,385
0
0억
0.00%
-
26/07/15
24,885
0
0억
0.00%
-
26/07/14
23,950
0
0억
0.00%
-
26/07/13
24,295
0
0억
0.00%
-
26/07/10
25,385
0
0억
0.00%
-
26/07/09
24,440
0
0억
0.00%
-
26/07/08
24,755
0
0억
0.00%
-
26/07/07
25,655
0
0억
0.00%
-
26/07/06
26,205
0
0억
0.00%
-
1페이지
다음 →