날짜종가공매도량금액비중평균단가
26/10/01
1,938
7
0억
0.09%
1,883
26/09/30
1,880
0
0억
0.00%
-
26/09/29
1,964
224
0억
4.34%
1,917
26/09/28
1,940
41
0억
0.13%
1,982
26/09/23
2,100
101
0억
0.68%
2,072
26/09/22
2,065
158
0억
2.34%
2,096
26/09/21
2,145
265
0억
2.25%
2,120
26/09/18
2,115
43
0억
0.58%
2,083
26/09/17
2,135
74
0억
0.61%
2,051
26/09/16
2,100
196
0억
2.23%
2,059
26/09/15
2,085
416
0억
2.20%
2,044
26/09/14
2,100
110
0억
0.32%
1,999
26/09/11
2,055
18
0억
0.10%
2,102
26/09/10
2,055
118
0억
0.94%
2,000
26/09/09
2,030
354
0억
7.05%
1,994
26/09/08
1,948
19
0억
0.08%
2,015
26/09/07
1,937
72
0억
0.20%
2,085
26/09/04
2,100
17
0억
0.07%
2,059
26/09/03
2,015
34
0억
0.13%
2,037
26/09/02
2,015
14
0억
0.10%
2,055
26/09/01
2,060
2
0억
0.02%
2,042
26/08/31
2,050
161
0억
2.12%
1,993
26/08/28
2,040
89
0억
0.80%
2,020
26/08/27
2,020
3
0억
0.01%
1,962
26/08/26
1,967
50
0억
0.76%
1,896
26/08/25
1,945
167
0억
1.52%
1,922
26/08/24
1,942
481
0억
3.27%
1,877
26/08/21
1,917
154
0억
0.45%
1,892
26/08/20
1,917
735
0억
2.46%
1,865
26/08/19
1,832
1
0억
0.00%
1,765
26/08/18
1,750
205
0억
0.54%
1,769
26/08/14
1,766
698
0억
1.48%
1,767
26/08/13
1,762
809
0억
7.39%
1,731
26/08/12
1,779
48
0억
0.09%
1,616
26/08/11
1,665
0
0억
0.00%
-
26/08/10
1,619
0
0억
0.00%
-
26/08/07
1,604
1
0억
0.01%
1,635
26/08/06
1,600
0
0억
0.00%
-
26/08/05
1,617
17
0억
0.23%
1,580
26/08/04
1,579
0
0억
0.00%
-
26/08/03
1,551
1,267
0억
8.11%
1,583
26/07/31
1,650
55
0억
0.17%
1,586
26/07/30
1,499
280
0억
1.43%
1,546
26/07/29
1,488
573
0억
1.60%
1,594
26/07/28
1,586
3
0억
0.01%
1,523
26/07/27
1,512
1
0억
0.01%
1,511
26/07/24
1,471
64
0억
0.96%
1,554
26/07/23
1,545
56
0억
0.54%
1,514
26/07/22
1,530
19
0억
0.18%
1,525
26/07/21
1,532
18
0억
0.07%
1,455
26/07/20
1,433
8
0억
0.03%
1,460
26/07/16
1,470
3
0억
0.01%
1,440
26/07/15
1,454
3
0억
0.03%
1,442
26/07/14
1,421
177
0억
0.29%
1,427
26/07/13
1,436
3
0억
0.02%
1,495
26/07/10
1,461
12
0억
0.04%
1,454
26/07/09
1,431
3
0억
0.02%
1,429
26/07/08
1,426
3
0억
0.01%
1,457
26/07/07
1,478
2
0억
0.01%
1,478
26/07/06
1,465
3
0억
0.11%
1,497
1페이지
다음 →