날짜종가공매도량금액비중평균단가
25/10/02
2,120
12
0억
0.05%
2,115
25/10/01
2,140
3
0억
0.02%
2,177
25/09/30
2,180
0
0억
0.00%
-
25/09/29
2,180
565
0억
2.22%
2,185
25/09/26
2,145
13
0억
0.01%
2,265
25/09/25
2,285
0
0억
0.00%
-
25/09/24
2,255
0
0억
0.00%
-
25/09/23
2,290
30
0억
0.15%
2,300
25/09/22
2,310
0
0억
0.00%
-
25/09/19
2,350
10
0억
0.03%
2,365
25/09/18
2,330
2
0억
0.01%
2,345
25/09/17
2,360
0
0억
0.00%
-
25/09/16
2,385
39
0억
0.29%
2,379
25/09/15
2,385
24
0억
0.19%
2,380
25/09/12
2,365
0
0억
0.00%
-
25/09/11
2,390
0
0억
0.00%
-
25/09/10
2,400
0
0억
0.00%
-
25/09/09
2,395
0
0억
0.00%
-
25/09/08
2,370
0
0억
0.00%
-
25/09/05
2,365
0
0억
0.00%
-
25/09/04
2,370
0
0억
0.00%
-
25/09/03
2,385
0
0억
0.00%
-
25/09/02
2,420
0
0억
0.00%
-
25/09/01
2,390
0
0억
0.00%
-
25/08/29
2,345
0
0억
0.00%
-
25/08/28
2,390
0
0억
0.00%
-
25/08/27
2,335
0
0억
0.00%
-
25/08/26
2,390
0
0억
0.00%
-
25/08/25
2,385
0
0억
0.00%
-
25/08/22
2,395
0
0억
0.00%
-
25/08/21
2,350
0
0억
0.00%
-
25/08/20
2,300
0
0억
0.00%
-
25/08/19
2,315
0
0억
0.00%
-
25/08/18
2,285
5
0억
0.01%
2,406
25/08/14
2,415
0
0억
0.00%
-
25/08/13
2,410
34
0억
0.17%
2,432
25/08/12
2,400
252
0억
0.91%
2,436
25/08/11
2,450
0
0억
0.00%
-
25/08/08
2,440
126
0억
0.66%
2,480
25/08/07
2,500
85
0억
0.30%
2,441
25/08/06
2,515
0
0억
0.00%
-
25/08/05
2,505
0
0억
0.00%
-
25/08/04
2,510
38
0억
0.41%
2,455
25/08/01
2,465
151
0억
0.78%
2,467
25/07/31
2,535
12
0억
0.11%
2,555
25/07/30
2,565
43
0억
0.23%
2,557
25/07/29
2,500
42
0억
0.14%
2,557
25/07/28
2,615
0
0억
0.00%
-
25/07/25
2,650
1,510
0억
14.73%
2,645
25/07/24
2,650
0
0억
0.00%
-
25/07/23
2,615
0
0억
0.00%
-
25/07/22
2,635
0
0억
0.00%
-
25/07/21
2,660
0
0억
0.00%
-
25/07/18
2,630
0
0억
0.00%
-
25/07/17
2,685
0
0억
0.00%
-
25/07/16
2,670
0
0억
0.00%
-
25/07/15
2,700
0
0억
0.00%
-
25/07/14
2,690
0
0억
0.00%
-
25/07/11
2,700
200
0억
2.03%
2,700
25/07/10
2,645
0
0억
0.00%
-