날짜종가공매도량금액비중평균단가
26/01/06
2,525
7,991
0억
2.88%
2,565
26/01/05
2,680
2,185
0억
0.50%
2,637
26/01/02
2,680
32,314
1억
1.18%
2,823
25/12/30
2,600
0
0억
0.00%
-
25/12/29
2,000
0
0억
0.00%
-
25/12/26
2,085
0
0억
0.00%
-
25/12/24
1,995
0
0억
0.00%
-
25/12/23
2,020
0
0억
0.00%
-
25/12/22
1,991
0
0억
0.00%
-
25/12/19
1,995
0
0억
0.00%
-
25/12/18
1,994
0
0억
0.00%
-
25/12/17
2,015
2
0억
0.01%
2,035
25/12/16
2,060
0
0억
0.00%
-
25/12/15
2,120
30
0억
0.08%
2,081
25/12/12
2,080
44
0억
0.17%
2,099
25/12/11
2,130
385
0억
0.50%
2,100
25/12/10
2,030
413
0억
1.35%
2,060
25/12/09
2,025
216
0억
1.30%
2,022
25/12/08
2,030
318
0억
1.52%
2,040
25/12/05
2,070
390
0억
1.35%
2,073
25/12/04
2,090
463
0억
1.10%
2,117
25/12/03
2,080
0
0억
0.00%
-
25/12/02
2,085
0
0억
0.00%
-
25/12/01
1,995
0
0억
0.00%
-
25/11/28
1,996
173
0억
1.47%
2,022
25/11/27
2,010
0
0억
0.00%
-
25/11/26
1,915
0
0억
0.00%
-
25/11/25
1,919
4
0억
0.01%
1,967
25/11/24
1,982
0
0억
0.00%
-
25/11/21
2,020
0
0억
0.00%
-
25/11/20
2,060
0
0억
0.00%
-
25/11/19
2,055
0
0억
0.00%
-
25/11/18
2,045
0
0억
0.00%
-
25/11/17
2,035
0
0억
0.00%
-
25/11/14
2,035
0
0억
0.00%
-
25/11/13
2,025
0
0억
0.00%
-
25/11/12
2,000
0
0억
0.00%
-
25/11/11
1,930
0
0억
0.00%
-
25/11/10
1,940
42,000
1억
173.99%
1,940
25/11/07
1,925
0
0억
0.00%
-
25/11/06
1,957
0
0억
0.00%
-
25/11/05
1,856
0
0억
0.00%
-
25/11/04
1,883
0
0억
0.00%
-
25/11/03
1,909
0
0억
0.00%
-
25/10/31
1,989
0
0억
0.00%
-
25/10/30
1,995
0
0억
0.00%
-
25/10/29
2,055
0
0억
0.00%
-
25/10/28
2,090
0
0억
0.00%
-
25/10/27
2,055
1
0억
0.00%
2,060
25/10/24
2,095
7
0억
0.05%
2,091
25/10/23
2,085
0
0억
0.00%
-
25/10/22
2,120
70
0억
0.44%
2,101
25/10/21
2,095
0
0억
0.00%
-
25/10/20
2,105
59
0억
0.21%
2,092
25/10/17
2,075
152
0억
0.44%
2,103
25/10/16
2,120
6
0억
0.03%
2,117
25/10/15
2,105
0
0억
0.00%
-
25/10/14
2,105
17
0억
0.03%
2,094
25/10/13
2,145
3
0억
0.03%
2,140
25/10/10
2,145
1
0억
0.00%
2,160