날짜종가공매도량금액비중평균단가
26/04/06
1,828
630
0억
1.60%
1,869
26/04/03
1,817
0
0억
0.00%
-
26/04/02
1,801
1
0억
0.00%
1,880
26/04/01
1,944
206
0억
0.67%
1,926
26/03/31
1,875
244
0억
0.80%
1,881
26/03/30
1,893
441
0억
1.07%
1,892
26/03/27
1,970
1,164
0억
2.33%
1,943
26/03/26
1,944
530
0억
1.17%
1,947
26/03/25
1,933
169
0억
0.40%
1,937
26/03/24
1,858
8
0억
0.02%
1,887
26/03/23
1,844
16
0억
0.07%
1,855
26/03/20
1,924
69
0억
0.52%
1,918
26/03/19
1,893
310
0억
0.93%
1,893
26/03/18
1,915
225
0억
1.55%
1,923
26/03/17
1,914
499
0억
2.36%
1,961
26/03/16
1,921
683
0억
5.33%
1,943
26/03/13
1,949
4,430
0억
38.27%
1,949
26/03/12
1,956
114
0억
1.08%
1,967
26/03/11
1,933
845
0억
4.04%
1,940
26/03/10
1,962
344
0억
1.27%
1,946
26/03/09
1,852
616
0억
0.91%
1,809
26/03/06
1,929
36
0억
0.14%
1,927
26/03/05
1,891
44
0억
0.15%
1,887
26/03/04
1,766
350
0억
0.24%
1,910
26/03/03
1,999
11
0억
0.01%
2,103
26/02/27
2,165
1,194
0억
1.92%
2,178
26/02/26
2,165
541
0억
1.09%
2,189
26/02/25
2,220
744
0억
1.23%
2,228
26/02/24
2,230
519
0억
1.38%
2,217
26/02/23
2,160
111
0억
0.20%
2,155
26/02/20
2,155
0
0억
0.00%
-
26/02/19
2,175
12
0억
0.02%
2,210
26/02/13
2,230
408
0억
0.60%
2,258
26/02/12
2,280
261
0억
0.78%
2,281
26/02/11
2,290
0
0억
0.00%
-
26/02/10
2,290
294
0억
0.70%
2,282
26/02/09
2,280
307
0억
0.76%
2,274
26/02/06
2,190
294
0억
0.46%
2,194
26/02/05
2,285
28
0억
0.09%
2,288
26/02/04
2,315
372
0억
0.76%
2,324
26/02/03
2,320
5
0억
0.01%
2,290
26/02/02
2,245
295
0억
0.38%
2,269
26/01/30
2,370
21
0억
0.03%
2,384
26/01/29
2,385
0
0억
0.00%
-
26/01/28
2,305
0
0억
0.00%
-
26/01/27
2,300
21
0억
0.04%
2,269
26/01/26
2,320
0
0억
0.00%
-
26/01/23
2,255
736
0억
0.62%
2,239
26/01/22
2,245
0
0억
0.00%
-
26/01/21
2,275
609
0억
0.77%
2,238
26/01/20
2,320
645
0억
1.05%
2,294
26/01/19
2,285
0
0억
0.00%
-
26/01/16
2,285
0
0억
0.00%
-
26/01/15
2,390
0
0억
0.00%
-
26/01/14
2,365
284
0억
0.60%
2,413
26/01/13
2,450
157
0억
0.22%
2,441
26/01/12
2,410
0
0억
0.00%
-
26/01/09
2,420
0
0억
0.00%
-
26/01/08
2,450
29,402
1억
13.79%
2,448
26/01/07
2,655
144
0억
0.07%
2,581