날짜종가공매도량금액비중평균단가
26/07/03
1,480
33
0억
0.09%
1,475
26/07/02
1,501
169
0억
1.17%
1,514
26/07/01
1,516
231
0억
0.83%
1,523
26/06/30
1,430
7
0억
0.05%
1,434
26/06/29
1,425
43
0억
0.15%
1,367
26/06/26
1,356
59
0억
0.06%
1,363
26/06/25
1,487
118
0억
0.35%
1,491
26/06/24
1,491
21
0억
0.10%
1,501
26/06/23
1,513
130
0억
0.32%
1,572
26/06/22
1,568
163
0억
1.67%
1,573
26/06/19
1,557
233
0억
0.71%
1,545
26/06/18
1,582
180
0억
1.33%
1,597
26/06/17
1,642
258
0억
2.83%
1,656
26/06/16
1,613
45
0억
0.34%
1,646
26/06/15
1,596
292
0억
0.79%
1,640
26/06/12
1,650
1,193
0억
10.66%
1,665
26/06/11
1,640
451
0억
3.19%
1,610
26/06/10
1,525
1,837
0억
7.49%
1,519
26/06/09
1,524
262
0억
1.16%
1,525
26/06/08
1,512
587
0억
1.51%
1,532
26/06/05
1,587
184
0억
0.69%
1,603
26/06/04
1,578
123
0억
0.43%
1,610
26/06/02
1,613
444
0억
1.08%
1,580
26/06/01
1,644
1,895
0억
3.25%
1,654
26/05/29
1,731
892
0억
3.49%
1,752
26/05/28
1,850
682
0억
1.12%
1,714
26/05/27
1,743
2,223
0억
4.19%
1,747
26/05/26
1,772
1,677
0억
8.20%
1,782
26/05/22
1,795
621
0억
1.25%
1,790
26/05/21
1,759
1,350
0억
6.54%
1,755
26/05/20
1,726
797
0억
2.40%
1,740
26/05/19
1,756
602
0억
2.18%
1,781
26/05/18
1,776
154
0억
0.35%
1,784
26/05/15
1,819
1,360
0억
4.50%
1,834
26/05/14
1,900
1,544
0억
9.55%
1,898
26/05/13
1,884
1,153
0억
5.24%
1,875
26/05/12
1,865
2,785
0억
6.16%
1,896
26/05/11
1,932
3,414
0억
11.14%
1,946
26/05/08
2,040
177
0억
1.01%
2,025
26/05/07
2,015
0
0억
0.00%
-
26/05/06
2,090
0
0억
0.00%
-
26/05/04
2,110
0
0억
0.00%
-
26/04/30
2,150
0
0억
0.00%
-
26/04/29
2,165
1,044
0억
1.65%
2,203
26/04/28
2,140
172
0억
0.56%
2,160
26/04/27
2,140
0
0억
0.00%
-
26/04/24
2,135
295
0억
0.77%
2,140
26/04/23
2,080
208
0억
0.75%
2,084
26/04/22
2,090
5
0억
0.01%
2,085
26/04/21
2,095
476
0억
1.08%
2,118
26/04/20
2,125
1,228
0억
1.98%
2,103
26/04/17
2,085
133
0억
0.57%
2,100
26/04/16
2,120
126
0억
0.32%
2,092
26/04/15
2,035
541
0억
0.65%
2,053
26/04/14
1,952
50
0억
0.23%
1,953
26/04/13
1,946
1,513
0억
3.52%
1,945
26/04/10
1,925
31
0억
0.09%
1,934
26/04/09
1,911
269
0억
0.82%
1,900
26/04/08
1,902
10
0억
0.02%
1,871
26/04/07
1,829
9
0억
0.04%
1,856