BRUDASH 종목 히스토리

나이스디앤비 130580 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/01 6,820 11 0억 0.08% 6,770
26/09/30 6,750 28 0억 0.11% 6,760
26/09/29 6,800 0 0억 0.00% -
26/09/28 6,890 44 0억 0.23% 6,800
26/09/23 6,790 16 0억 0.07% 6,770
26/09/22 6,780 0 0억 0.00% -
26/09/21 6,760 63 0억 0.29% 6,878
26/09/18 6,860 25 0억 0.12% 6,850
26/09/17 6,800 130 0억 0.28% 6,800
26/09/16 6,620 136 0억 0.46% 6,521
26/09/15 6,280 64 0억 0.27% 6,399
26/09/14 6,500 2 0억 0.01% 6,480
26/09/11 6,430 37 0억 0.25% 6,410
26/09/10 6,400 9 0억 0.06% 6,330
26/09/09 6,370 88 0억 0.16% 6,163
26/09/08 6,120 256 0억 0.34% 6,084
26/09/07 6,020 0 0억 0.00% -
26/09/04 5,590 6 0억 0.24% 5,592
26/09/03 5,620 4 0억 0.20% 5,592
26/09/02 5,580 6 0억 0.19% 5,608
26/09/01 5,610 0 0억 0.00% -
26/08/31 5,600 4 0억 0.17% 5,568
26/08/28 5,560 1 0억 0.04% 5,570
26/08/27 5,490 1 0억 0.04% 5,540
26/08/26 5,550 3 0억 0.47% 5,530
26/08/25 5,560 7 0억 0.20% 5,530
26/08/24 5,600 7 0억 0.32% 5,559
26/08/21 5,550 123 0억 3.30% 5,520
26/08/20 5,580 3 0억 0.17% 5,577
26/08/19 5,560 6 0억 0.06% 5,507
26/08/18 5,520 4 0억 0.11% 5,505
26/08/14 5,470 8 0억 0.06% 5,440
26/08/13 5,430 12 0억 0.28% 5,450
26/08/12 5,470 2 0억 0.06% 5,595
26/08/11 5,610 4 0억 0.10% 5,582
26/08/10 5,600 0 0억 0.00% -
26/08/07 5,530 10 0억 0.20% 5,512
26/08/06 5,520 13 0억 0.84% 5,540
26/08/05 5,610 0 0억 0.00% -
26/08/04 5,530 42 0억 0.29% 5,458
26/08/03 5,430 0 0억 0.00% -
26/07/31 5,430 0 0억 0.00% -
26/07/30 5,340 2 0억 0.03% 5,440
26/07/29 5,470 81 0억 0.51% 5,388
26/07/28 5,380 0 0억 0.00% -
26/07/27 5,430 0 0억 0.00% -
26/07/24 5,450 31 0억 0.12% 5,416
26/07/23 5,460 6 0억 0.89% 5,470
26/07/22 5,390 0 0억 0.00% -
26/07/21 5,420 17 0억 0.67% 5,385
26/07/20 5,410 0 0억 0.00% -
26/07/16 5,480 1 0억 0.01% 5,500
26/07/15 5,560 0 0억 0.00% -
26/07/14 5,450 6 0억 0.16% 5,480
26/07/13 5,500 0 0억 0.00% -
26/07/10 5,530 0 0억 0.00% -
26/07/09 5,470 2 0억 0.04% 5,520
26/07/08 5,540 45 0억 1.03% 5,590
26/07/07 5,640 4 0억 0.18% 5,602
26/07/06 5,630 3 0억 0.04% 5,483
1페이지 다음 →