BRUDASH 종목 히스토리

나이스디앤비 130580 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/03 5,470 0 0억 0.00% -
26/07/02 5,550 0 0억 0.00% -
26/07/01 5,400 36 0억 0.81% 5,404
26/06/30 5,400 0 0억 0.00% -
26/06/29 5,360 0 0억 0.00% -
26/06/26 5,260 279 0억 1.36% 5,254
26/06/25 5,310 254 0억 12.59% 5,285
26/06/24 5,300 14 0억 0.26% 5,312
26/06/23 5,230 30 0억 0.26% 5,273
26/06/22 5,340 0 0억 0.00% -
26/06/19 5,320 2 0억 0.03% 5,395
26/06/18 5,410 1 0억 0.02% 5,510
26/06/17 5,570 0 0억 0.00% -
26/06/16 5,550 0 0억 0.00% -
26/06/15 5,520 4 0억 0.07% 5,510
26/06/12 5,520 3 0억 0.02% 5,490
26/06/11 5,370 56 0억 0.78% 5,382
26/06/10 5,470 9 0억 0.17% 5,469
26/06/09 5,410 227 0억 3.68% 5,411
26/06/08 5,370 115 0억 1.28% 5,369
26/06/05 5,500 0 0억 0.00% -
26/06/04 5,540 0 0억 0.00% -
26/06/02 5,490 0 0억 0.00% -
26/06/01 5,510 27 0억 0.17% 5,596
26/05/29 5,640 6 0억 0.07% 5,575
26/05/28 5,590 0 0억 0.00% -
26/05/27 5,490 0 0억 0.00% -
26/05/26 5,450 6 0억 0.05% 5,468
26/05/22 5,420 21 0억 0.27% 5,436
26/05/21 5,440 75 0억 0.95% 5,295
26/05/20 5,290 0 0억 0.00% -
26/05/19 5,390 0 0억 0.00% -
26/05/18 5,460 0 0억 0.00% -
26/05/15 5,570 8 0억 0.03% 5,499
26/05/14 5,380 0 0억 0.00% -
26/05/13 5,320 0 0억 0.00% -
26/05/12 5,390 0 0억 0.00% -
26/05/11 5,550 0 0억 0.00% -
26/05/08 5,590 8 0억 0.13% 5,605
26/05/07 5,560 1 0억 0.01% 5,660
26/05/06 5,660 161 0억 3.06% 5,708
26/05/04 5,580 91 0억 2.06% 5,609
26/04/30 5,580 85 0억 1.68% 5,700
26/04/29 5,700 256 0억 3.46% 5,690
26/04/28 5,700 85 0억 1.39% 5,710
26/04/27 5,710 0 0억 0.00% -
26/04/24 5,760 170 0억 1.97% 5,715
26/04/23 5,690 7 0억 0.18% 5,730
26/04/22 5,690 0 0억 0.00% -
26/04/21 5,750 0 0억 0.00% -
26/04/20 5,800 85 0억 1.73% 5,770
26/04/17 5,750 85 0억 1.03% 5,640
26/04/16 5,630 0 0억 0.00% -
26/04/15 5,530 7 0억 0.03% 5,690
26/04/14 5,600 5 0억 0.06% 5,622
26/04/13 5,590 16 0억 0.12% 5,646
26/04/10 5,710 2 0억 0.16% 5,680
26/04/09 5,690 37 0억 0.85% 5,707
26/04/08 5,710 5 0억 0.07% 5,668
26/04/07 5,630 1 0억 0.01% 5,600
← 이전 2페이지 다음 →