날짜종가공매도량금액비중평균단가
26/10/02
2,855
502
0억
0.51%
2,889
26/10/01
2,840
14
0억
0.04%
2,835
26/09/30
2,845
229
0억
0.82%
2,840
26/09/29
2,835
340
0억
1.46%
2,811
26/09/28
2,870
2
0억
0.00%
2,795
26/09/23
2,820
6
0억
0.02%
2,822
26/09/22
2,810
545
0억
0.97%
2,808
26/09/21
2,845
517
0억
0.65%
2,826
26/09/18
2,885
86
0억
0.34%
2,885
26/09/17
2,890
2,382
0억
4.24%
2,869
26/09/16
2,880
3,855
0억
8.34%
2,865
26/09/15
2,910
5,344
0억
8.91%
2,897
26/09/14
2,940
2,284
0억
5.64%
2,906
26/09/11
2,930
838
0억
5.85%
2,935
26/09/10
2,940
7,369
0억
9.09%
2,922
26/09/09
2,930
3,199
0억
10.39%
2,937
26/09/08
2,955
6,108
0억
8.21%
2,947
26/09/07
2,970
2,309
0억
9.81%
2,967
26/09/04
2,985
4,780
0억
9.01%
2,986
26/09/03
2,990
2,825
0억
8.32%
2,973
26/09/02
2,960
2,932
0억
8.30%
2,966
26/09/01
3,000
2,519
0억
9.21%
2,979
26/08/31
3,020
7,089
0억
8.58%
2,974
26/08/28
3,025
6,765
0억
8.63%
3,007
26/08/27
2,995
1,084
0억
4.75%
2,981
26/08/26
3,000
9
0억
0.02%
2,990
26/08/25
3,000
123
0억
0.30%
2,970
26/08/24
2,980
304
0억
0.44%
2,956
26/08/21
2,920
4,957
0억
2.99%
2,898
26/08/20
2,990
99
0억
0.11%
2,994
26/08/19
3,000
566
0억
0.46%
3,037
26/08/18
3,000
47
0억
0.02%
3,045
26/08/14
2,990
14,475
0억
5.96%
3,006
26/08/13
3,045
23,571
1억
9.53%
3,050
26/08/12
3,080
47,756
1억
8.00%
3,072
26/08/11
3,100
67,202
2억
1.63%
3,167
26/08/10
2,800
3,223
0억
4.72%
2,779
26/08/07
2,780
1,253
0억
2.70%
2,752
26/08/06
2,750
708
0억
5.18%
2,741
26/08/05
2,755
1,438
0억
5.16%
2,732
26/08/04
2,720
3,293
0억
4.84%
2,698
26/08/03
2,675
711
0억
1.26%
2,664
26/07/31
2,680
406
0억
0.44%
2,628
26/07/30
2,575
3,703
0억
6.98%
2,566
26/07/29
2,600
3,521
0억
1.41%
2,506
26/07/28
2,625
239
0억
0.48%
2,616
26/07/27
2,670
218
0억
0.40%
2,673
26/07/24
2,695
120
0억
0.28%
2,693
26/07/23
2,705
103
0억
0.14%
2,673
26/07/22
2,605
1,905
0억
3.81%
2,666
26/07/21
2,680
5,046
0억
2.45%
2,607
26/07/20
2,630
0
0억
0.00%
-
26/07/16
2,740
192
0억
0.33%
2,717
26/07/15
2,715
454
0억
1.51%
2,708
26/07/14
2,670
242
0억
0.24%
2,627
26/07/13
2,670
2,114
0억
1.89%
2,713
26/07/10
2,755
2,527
0억
3.22%
2,713
26/07/09
2,690
6,645
0억
5.47%
2,637
26/07/08
2,700
3,497
0억
5.18%
2,702
26/07/07
2,775
1,912
0억
2.30%
2,762
1페이지
다음 →