날짜종가공매도량금액비중평균단가
26/04/07
3,380
8,439
0억
0.99%
3,487
26/04/06
3,510
35,643
1억
0.94%
3,553
26/04/03
3,350
28,333
1억
1.78%
3,388
26/04/02
3,210
66,931
2억
4.26%
3,297
26/04/01
3,325
59,150
2억
3.22%
3,261
26/03/31
3,630
6,867
0억
0.05%
3,177
26/03/30
3,075
2,737
0억
1.11%
3,077
26/03/27
3,100
1,317
0억
1.45%
3,036
26/03/26
3,120
5,588
0억
6.72%
3,104
26/03/25
3,175
11,255
0억
5.04%
3,115
26/03/24
3,285
218
0억
0.20%
3,235
26/03/23
3,200
3,795
0억
2.95%
3,260
26/03/20
3,290
1,883
0억
1.98%
3,229
26/03/19
3,200
1,738
0억
1.81%
3,255
26/03/18
3,250
172
0억
0.16%
3,276
26/03/17
3,315
1,343
0억
0.98%
3,290
26/03/16
3,255
30,540
1억
5.62%
3,334
26/03/13
3,325
18,955
1억
4.92%
3,378
26/03/12
3,315
2,321
0억
1.30%
3,346
26/03/11
3,305
4,599
0억
1.72%
3,290
26/03/10
3,220
12,137
0억
5.72%
3,229
26/03/09
3,265
5,462
0억
0.92%
3,299
26/03/06
3,285
19,434
1억
3.08%
3,243
26/03/05
3,295
8,621
0억
0.36%
3,314
26/03/04
2,950
8,948
0억
1.85%
2,968
26/03/03
3,060
4,851
0억
1.92%
3,182
26/02/27
3,155
1,444
0억
1.02%
3,166
26/02/26
3,205
823
0억
0.60%
3,213
26/02/25
3,285
23,258
1억
4.01%
3,336
26/02/24
3,200
2,575
0억
2.07%
3,200
26/02/23
3,205
819
0억
0.46%
3,214
26/02/20
3,210
5,192
0억
1.87%
3,165
26/02/19
3,290
1,166
0억
0.25%
3,279
26/02/13
3,170
7,907
0억
3.86%
3,183
26/02/12
3,165
886
0억
0.80%
3,190
26/02/11
3,180
1,314
0억
1.08%
3,202
26/02/10
3,235
276
0억
0.20%
3,252
26/02/09
3,265
5,328
0억
1.66%
3,259
26/02/06
3,310
6,401
0억
0.98%
3,218
26/02/05
3,100
13,195
0억
1.01%
3,259
26/02/04
3,085
7,580
0억
2.06%
3,044
26/02/03
2,990
7,680
0억
11.18%
2,972
26/02/02
2,970
6,910
0억
5.28%
2,966
26/01/30
3,015
1,323
0억
0.42%
3,080
26/01/29
2,990
113
0억
0.05%
2,970
26/01/28
3,000
88
0억
0.10%
3,011
26/01/27
3,005
94
0억
0.09%
3,008
26/01/26
3,025
554
0억
0.40%
3,011
26/01/23
3,000
497
0억
0.46%
3,012
26/01/22
3,010
5
0억
0.00%
2,995
26/01/21
3,015
1,935
0억
1.03%
3,019
26/01/20
3,070
1,454
0억
0.80%
3,051
26/01/19
3,060
5,479
0억
0.82%
3,058
26/01/16
2,980
15,952
0억
2.78%
3,002
26/01/15
2,985
9,537
0억
3.78%
2,967
26/01/14
2,920
6,413
0억
2.09%
2,946
26/01/13
2,920
9,894
0억
1.93%
2,949
26/01/12
2,915
6,721
0억
0.17%
3,005
26/01/09
2,765
3,282
0억
1.19%
2,823
26/01/08
2,820
15,336
0억
4.27%
2,865