날짜종가공매도량금액비중평균단가
26/07/06
2,800
1,443
0억
3.73%
2,771
26/07/03
2,795
2,092
0억
4.57%
2,704
26/07/02
2,730
704
0억
1.74%
2,733
26/07/01
2,810
1,046
0억
2.48%
2,777
26/06/30
2,745
3,275
0억
5.13%
2,729
26/06/29
2,775
2,790
0억
2.95%
2,709
26/06/26
2,640
3,365
0억
3.01%
2,669
26/06/25
2,705
4,982
0억
8.63%
2,712
26/06/24
2,705
2,094
0억
1.33%
2,651
26/06/23
2,620
6,754
0억
4.83%
2,677
26/06/22
2,755
4,846
0억
5.66%
2,723
26/06/19
2,760
1,410
0억
0.90%
2,726
26/06/18
2,815
584
0억
1.15%
2,806
26/06/17
2,860
224
0억
0.61%
2,864
26/06/16
2,835
834
0억
1.65%
2,849
26/06/15
2,880
3,919
0억
3.45%
2,896
26/06/12
2,865
1,164
0억
1.00%
2,858
26/06/11
2,800
1,251
0억
2.24%
2,814
26/06/10
2,850
1,289
0억
1.47%
2,831
26/06/09
2,910
2,161
0억
1.69%
2,894
26/06/08
2,785
385
0억
0.24%
2,823
26/06/05
2,970
2,400
0억
3.40%
2,915
26/06/04
3,000
1,016
0억
1.04%
2,980
26/06/02
3,020
1,032
0억
1.27%
3,015
26/06/01
3,105
1,879
0억
1.11%
3,058
26/05/29
3,065
1,216
0억
0.74%
3,006
26/05/28
3,130
2,529
0억
1.46%
3,094
26/05/27
3,085
4
0억
0.00%
3,095
26/05/26
3,135
802
0억
0.65%
3,219
26/05/22
3,220
929
0억
0.64%
3,182
26/05/21
3,110
2,899
0억
2.88%
3,137
26/05/20
3,100
2,901
0억
2.35%
3,127
26/05/19
3,225
3,211
0억
1.51%
3,222
26/05/18
3,250
2,463
0억
1.03%
3,258
26/05/15
3,310
3,500
0억
1.27%
3,327
26/05/14
3,340
795
0억
0.24%
3,372
26/05/13
3,305
10,559
0억
4.86%
3,357
26/05/12
3,380
0
0억
0.00%
-
26/05/11
3,470
0
0억
0.00%
-
26/05/08
3,520
0
0억
0.00%
-
26/05/07
3,520
373
0억
0.17%
3,639
26/05/06
3,620
3,719
0억
1.13%
3,639
26/05/04
3,715
0
0억
0.00%
-
26/04/30
3,615
0
0억
0.00%
-
26/04/29
3,645
3
0억
0.00%
3,655
26/04/28
3,660
2,545
0억
0.06%
3,685
26/04/27
3,600
4,727
0억
2.64%
3,620
26/04/24
3,610
0
0억
0.00%
-
26/04/23
3,570
3,498
0억
1.43%
3,504
26/04/22
3,530
11,238
0억
1.57%
3,642
26/04/21
3,530
10,336
0억
3.55%
3,546
26/04/20
3,615
2,492
0억
1.00%
3,653
26/04/17
3,685
1,689
0억
0.85%
3,672
26/04/16
3,610
5,221
0억
1.88%
3,654
26/04/15
3,725
3,592
0억
0.67%
3,661
26/04/14
3,810
1,335
0억
0.11%
3,890
26/04/13
3,975
11,524
0억
0.19%
3,767
26/04/10
3,545
455
0억
0.15%
3,487
26/04/09
3,445
8,759
0억
2.27%
3,470
26/04/08
3,450
18,685
1억
3.24%
3,351