날짜종가공매도량금액비중평균단가
26/10/01
1,615
3
0억
0.02%
1,587
26/09/30
1,605
0
0억
0.00%
-
26/09/29
1,630
2
0억
0.05%
1,637
26/09/28
1,641
1
0억
0.01%
1,623
26/09/23
1,631
0
0억
0.00%
-
26/09/22
1,620
0
0억
0.00%
-
26/09/21
1,635
0
0억
0.00%
-
26/09/18
1,635
0
0억
0.00%
-
26/09/17
1,649
0
0억
0.00%
-
26/09/16
1,649
1
0억
0.01%
1,633
26/09/15
1,634
2
0억
0.01%
1,625
26/09/14
1,677
0
0억
0.00%
-
26/09/11
1,680
0
0억
0.00%
-
26/09/10
1,664
0
0억
0.00%
-
26/09/09
1,655
1
0억
0.01%
1,666
26/09/08
1,647
0
0억
0.00%
-
26/09/07
1,670
0
0억
0.00%
-
26/09/04
1,674
0
0억
0.00%
-
26/09/03
1,686
53
0억
0.17%
1,647
26/09/02
1,667
0
0억
0.00%
-
26/09/01
1,695
97
0억
0.51%
1,693
26/08/31
1,707
152
0억
0.62%
1,720
26/08/28
1,704
0
0억
0.00%
-
26/08/27
1,723
0
0억
0.00%
-
26/08/26
1,745
0
0억
0.00%
-
26/08/25
1,732
0
0억
0.00%
-
26/08/24
1,736
5
0억
0.01%
1,741
26/08/21
1,760
18
0억
0.09%
1,720
26/08/20
1,775
26
0억
0.14%
1,799
26/08/19
1,798
244
0억
0.40%
1,801
26/08/18
1,817
134
0억
0.31%
1,780
26/08/14
1,821
205
0억
0.18%
1,808
26/08/13
1,772
0
0억
0.00%
-
26/08/12
1,799
0
0억
0.00%
-
26/08/11
1,776
0
0억
0.00%
-
26/08/10
1,774
22
0억
0.04%
1,729
26/08/07
1,702
17
0억
0.10%
1,746
26/08/06
1,750
11
0억
0.14%
1,758
26/08/05
1,777
21
0억
0.05%
1,751
26/08/04
1,748
73
0억
0.16%
1,733
26/08/03
1,665
87
0억
0.19%
1,653
26/07/31
1,643
85
0억
0.21%
1,600
26/07/30
1,572
97
0억
0.16%
1,562
26/07/29
1,580
66
0억
0.08%
1,547
26/07/28
1,630
66
0억
0.25%
1,664
26/07/27
1,700
66
0억
0.29%
1,713
26/07/24
1,673
223
0억
1.12%
1,680
26/07/23
1,688
68
0억
0.32%
1,668
26/07/22
1,629
239
0억
0.79%
1,650
26/07/21
1,609
507
0억
0.94%
1,565
26/07/20
1,578
639
0억
2.41%
1,570
26/07/16
1,623
11
0억
0.03%
1,654
26/07/15
1,664
29
0억
0.13%
1,666
26/07/14
1,647
53
0억
0.07%
1,658
26/07/13
1,701
66
0억
0.23%
1,714
26/07/10
1,800
100
0억
0.09%
1,711
26/07/09
1,634
68
0억
0.13%
1,647
26/07/08
1,632
63
0억
0.14%
1,666
26/07/07
1,651
27
0억
0.04%
1,685
26/07/06
1,707
28
0억
0.11%
1,710
1페이지
다음 →