날짜종가공매도량금액비중평균단가
25/07/09
2,380
0
0억
0.00%
-
25/07/08
2,385
0
0억
0.00%
-
25/07/07
2,390
410
0억
0.97%
2,415
25/07/04
2,375
310
0억
0.25%
2,357
25/07/03
2,475
3,967
0억
4.99%
2,466
25/07/02
2,380
808
0억
1.41%
2,399
25/07/01
2,390
100
0억
0.14%
2,370
25/06/30
2,320
143
0억
0.34%
2,265
25/06/27
2,300
9
0억
0.00%
2,485
25/06/26
2,480
2,691
0억
0.35%
2,785
25/06/25
2,385
0
0억
0.00%
-
25/06/24
2,385
0
0억
0.00%
-
25/06/23
2,360
4
0억
0.01%
2,435
25/06/20
2,480
0
0억
0.00%
-
25/06/19
2,550
15
0억
0.13%
2,540
25/06/18
2,550
0
0억
0.00%
-
25/06/17
2,545
1,003
0억
2.80%
2,546
25/06/16
2,520
0
0억
0.00%
-
25/06/13
2,455
0
0억
0.00%
-
25/06/12
2,595
300
0억
0.33%
2,630
25/06/11
2,720
1,800
0억
0.72%
2,692
25/06/10
2,455
0
0억
0.00%
-
25/06/09
2,365
0
0억
0.00%
-
25/06/05
2,370
0
0억
0.00%
-
25/06/04
2,325
0
0억
0.00%
-
25/06/02
2,210
0
0억
0.00%
-
25/05/30
2,100
0
0억
0.00%
-
25/05/29
2,065
0
0억
0.00%
-
25/05/28
2,015
0
0억
0.00%
-
25/05/27
2,020
0
0억
0.00%
-
25/05/26
2,010
0
0억
0.00%
-
25/05/23
1,993
0
0억
0.00%
-
25/05/22
1,990
0
0억
0.00%
-
25/05/21
1,991
0
0억
0.00%
-
25/05/20
1,990
0
0억
0.00%
-
25/05/19
1,987
0
0억
0.00%
-
25/05/16
1,951
0
0억
0.00%
-
25/05/15
1,935
0
0억
0.00%
-
25/05/14
1,939
0
0억
0.00%
-
25/05/13
1,941
0
0억
0.00%
-
25/05/12
1,942
0
0억
0.00%
-
25/05/09
1,931
0
0억
0.00%
-
25/05/08
1,937
0
0억
0.00%
-
25/05/07
1,937
0
0억
0.00%
-
25/05/02
1,939
0
0억
0.00%
-
25/04/30
1,928
0
0억
0.00%
-
25/04/29
1,921
0
0억
0.00%
-
25/04/28
1,928
0
0억
0.00%
-
25/04/25
1,916
0
0억
0.00%
-
25/04/24
1,920
0
0억
0.00%
-
25/04/23
1,938
0
0억
0.00%
-
25/04/22
1,900
240
0억
0.31%
1,922
25/04/21
1,846
0
0억
0.00%
-
25/04/18
1,845
0
0억
0.00%
-
25/04/17
1,845
0
0억
0.00%
-
25/04/16
1,854
0
0억
0.00%
-
25/04/15
1,884
0
0억
0.00%
-
25/04/14
1,830
0
0억
0.00%
-
← 이전
6페이지