날짜종가공매도량금액비중평균단가
25/10/02
1,847
300
0억
1.39%
1,849
25/10/01
1,830
900
0억
3.35%
1,818
25/09/30
1,798
0
0억
0.00%
-
25/09/29
1,810
200
0억
0.71%
1,830
25/09/26
1,831
165
0억
0.55%
1,830
25/09/25
1,862
0
0억
0.00%
-
25/09/24
1,875
500
0억
2.29%
1,888
25/09/23
1,885
1,132
0억
6.87%
1,858
25/09/22
1,857
0
0억
0.00%
-
25/09/19
1,884
45
0억
0.16%
1,900
25/09/18
1,896
0
0억
0.00%
-
25/09/17
1,889
70
0억
0.28%
1,897
25/09/16
1,917
240
0억
1.30%
1,902
25/09/15
1,898
0
0억
0.00%
-
25/09/12
1,920
600
0억
4.57%
1,895
25/09/11
1,893
300
0억
3.09%
1,891
25/09/10
1,890
401
0억
3.25%
1,882
25/09/09
1,855
0
0억
0.00%
-
25/09/08
1,862
551
0억
2.83%
1,875
25/09/05
1,875
0
0억
0.00%
-
25/09/04
1,888
551
0억
1.93%
1,900
25/09/03
1,882
42
0억
0.16%
1,859
25/09/02
1,900
260
0억
2.58%
1,897
25/09/01
1,860
200
0억
0.50%
1,879
25/08/29
1,879
0
0억
0.00%
-
25/08/28
1,913
301
0억
1.04%
1,909
25/08/27
1,909
401
0억
1.03%
1,937
25/08/26
1,907
288
0억
0.87%
1,917
25/08/25
1,929
0
0억
0.00%
-
25/08/22
1,937
100
0억
0.30%
1,941
25/08/21
1,963
0
0억
0.00%
-
25/08/20
1,933
1,342
0억
1.76%
1,913
25/08/19
1,970
0
0억
0.00%
-
25/08/18
2,020
0
0억
0.00%
-
25/08/14
2,140
0
0억
0.00%
-
25/08/13
2,185
0
0억
0.00%
-
25/08/12
2,120
60
0억
0.31%
2,120
25/08/11
2,140
12
0억
0.03%
2,135
25/08/08
2,165
0
0억
0.00%
-
25/08/07
2,185
0
0억
0.00%
-
25/08/06
2,185
0
0억
0.00%
-
25/08/05
2,180
0
0억
0.00%
-
25/08/04
2,185
0
0억
0.00%
-
25/08/01
2,135
0
0억
0.00%
-
25/07/31
2,225
0
0억
0.00%
-
25/07/30
2,210
0
0억
0.00%
-
25/07/29
2,215
0
0억
0.00%
-
25/07/28
2,240
8,941
0억
28.24%
2,246
25/07/25
2,300
86
0억
0.10%
2,261
25/07/24
2,315
1,500
0억
1.92%
2,363
25/07/23
2,345
2,768
0억
12.84%
2,367
25/07/22
2,360
1,300
0억
5.52%
2,358
25/07/21
2,360
0
0억
0.00%
-
25/07/18
2,340
0
0억
0.00%
-
25/07/17
2,390
11
0억
0.03%
2,390
25/07/16
2,390
4,401
0억
11.17%
2,425
25/07/15
2,410
200
0억
0.74%
2,425
25/07/14
2,415
11,051
0억
13.05%
2,434
25/07/11
2,415
200
0억
0.28%
2,435
25/07/10
2,400
0
0억
0.00%
-