날짜종가공매도량금액비중평균단가
26/01/06
3,870
706
0억
0.17%
3,921
26/01/05
4,040
3,427
0억
0.30%
3,800
26/01/02
3,660
32,062
1억
3.42%
3,584
25/12/30
3,580
0
0억
0.00%
-
25/12/29
3,775
0
0억
0.00%
-
25/12/26
3,620
0
0억
0.00%
-
25/12/24
3,440
5,391
0억
0.13%
3,204
25/12/23
3,300
13,836
0억
0.17%
3,450
25/12/22
2,890
26
0억
0.00%
2,650
25/12/19
2,225
156
0억
0.06%
2,188
25/12/18
2,255
1,472
0억
0.23%
2,312
25/12/17
2,480
4,568
0억
0.92%
2,434
25/12/16
2,450
5,014
0억
0.51%
2,760
25/12/15
2,680
30,755
1억
0.97%
2,587
25/12/12
2,300
8,719
0억
0.41%
2,244
25/12/11
1,935
5
0억
0.01%
1,940
25/12/10
1,910
0
0억
0.00%
-
25/12/09
1,927
0
0억
0.00%
-
25/12/08
1,972
0
0억
0.00%
-
25/12/05
2,010
0
0억
0.00%
-
25/12/04
2,015
0
0억
0.00%
-
25/12/03
1,988
0
0억
0.00%
-
25/12/02
1,977
300
0억
0.46%
1,962
25/12/01
1,960
0
0억
0.00%
-
25/11/28
1,977
300
0억
0.52%
1,966
25/11/27
1,964
0
0억
0.00%
-
25/11/26
1,955
236
0억
0.35%
1,946
25/11/25
1,969
658
0억
0.50%
1,926
25/11/24
1,894
306
0억
0.43%
1,891
25/11/21
1,906
99
0억
0.07%
1,905
25/11/20
1,958
1,848
0억
1.73%
1,961
25/11/19
1,959
3,196
0억
2.42%
1,962
25/11/18
1,999
0
0억
0.00%
-
25/11/17
2,000
11,925
0억
1.65%
2,009
25/11/14
2,240
6,670
0억
0.99%
2,185
25/11/13
2,245
4,521
0억
0.12%
2,343
25/11/12
2,375
6,418
0억
0.16%
2,222
25/11/11
1,827
911
0억
2.43%
1,819
25/11/10
1,792
20,000
0억
137.70%
1,792
25/11/07
1,793
189
0억
4.44%
1,780
25/11/06
1,794
0
0억
0.00%
-
25/11/05
1,790
112
0억
0.36%
1,787
25/11/04
1,800
0
0억
0.00%
-
25/11/03
1,814
0
0억
0.00%
-
25/10/31
1,858
800
0억
3.84%
1,824
25/10/30
1,806
400
0억
1.92%
1,816
25/10/29
1,816
0
0억
0.00%
-
25/10/28
1,832
0
0억
0.00%
-
25/10/27
1,850
0
0억
0.00%
-
25/10/24
1,861
0
0억
0.00%
-
25/10/23
1,894
541
0억
3.52%
1,879
25/10/22
1,871
0
0억
0.00%
-
25/10/21
1,887
0
0억
0.00%
-
25/10/20
1,860
0
0억
0.00%
-
25/10/17
1,896
840
0억
3.77%
1,902
25/10/16
1,901
300
0억
1.10%
1,893
25/10/15
1,860
400
0억
4.60%
1,844
25/10/14
1,829
427
0억
4.41%
1,826
25/10/13
1,830
505
0억
2.23%
1,820
25/10/10
1,810
0
0억
0.00%
-