날짜종가공매도량금액비중평균단가
26/04/06
2,365
206
0억
0.21%
2,377
26/04/03
2,440
39
0억
0.15%
2,465
26/04/02
2,420
252
0억
0.33%
2,670
26/04/01
2,585
477
0억
1.12%
2,602
26/03/31
2,445
17
0억
0.02%
2,470
26/03/30
2,525
17
0억
0.03%
2,545
26/03/27
2,550
1,161
0억
1.67%
2,566
26/03/26
2,570
5,158
0억
4.62%
2,674
26/03/25
2,640
2,403
0억
3.85%
2,648
26/03/24
2,640
9,219
0억
5.14%
2,636
26/03/23
2,770
13,174
0억
4.08%
2,781
26/03/20
2,695
3,490
0억
1.82%
2,619
26/03/19
2,500
1,518
0억
1.64%
2,521
26/03/18
2,565
3,919
0억
4.74%
2,592
26/03/17
2,570
3,677
0억
3.75%
2,614
26/03/16
2,525
2,517
0억
2.33%
2,556
26/03/13
2,610
34,441
1억
26.82%
2,602
26/03/12
2,550
1,147
0억
1.92%
2,551
26/03/11
2,550
1,756
0억
1.68%
2,534
26/03/10
2,540
1,636
0억
1.75%
2,533
26/03/09
2,430
3,212
0억
2.20%
2,398
26/03/06
2,570
7,997
0억
5.71%
2,567
26/03/05
2,570
2,244
0억
1.31%
2,484
26/03/04
2,295
8,410
0억
1.99%
2,358
26/03/03
2,630
6
0억
0.00%
2,680
26/02/27
2,770
397
0억
0.17%
2,751
26/02/26
2,785
8,123
0억
1.66%
2,875
26/02/25
2,980
11,283
0억
1.27%
2,999
26/02/24
2,860
86
0억
0.04%
2,855
26/02/23
2,810
227
0억
0.12%
2,817
26/02/20
2,755
3
0억
0.00%
2,725
26/02/19
2,755
451
0억
0.17%
2,728
26/02/13
2,740
989
0억
0.82%
2,746
26/02/12
2,805
1,898
0억
1.74%
2,796
26/02/11
2,820
3,591
0억
2.17%
2,848
26/02/10
2,820
6,088
0억
0.92%
2,848
26/02/09
2,750
0
0억
0.00%
-
26/02/06
2,655
0
0억
0.00%
-
26/02/05
2,745
0
0억
0.00%
-
26/02/04
2,810
2,882
0억
0.64%
2,789
26/02/03
2,930
4,198
0억
1.73%
2,918
26/02/02
2,900
10,765
0억
2.59%
2,981
26/01/30
3,160
14,876
0억
1.97%
3,129
26/01/29
3,025
0
0억
0.00%
-
26/01/28
2,935
2,207
0억
0.59%
2,962
26/01/27
2,935
15,201
0억
4.19%
2,946
26/01/26
3,035
11,241
0억
3.06%
3,100
26/01/23
3,085
16,115
1억
2.36%
3,151
26/01/22
3,270
7,484
0억
0.58%
3,567
26/01/21
3,870
7,472
0억
1.17%
3,812
26/01/20
3,780
5,640
0억
0.84%
3,799
26/01/19
4,015
2,454
0억
0.17%
3,589
26/01/16
3,475
9,061
0억
1.39%
3,573
26/01/15
3,595
1,992
0억
0.45%
3,526
26/01/14
3,540
655
0억
0.20%
3,638
26/01/13
3,725
37,802
1억
8.12%
3,567
26/01/12
3,420
1,042
0억
0.43%
3,425
26/01/09
3,370
105
0억
0.04%
3,308
26/01/08
3,460
1,301
0억
0.35%
3,441
26/01/07
3,620
809
0억
0.15%
3,735