날짜종가공매도량금액비중평균단가
26/07/03
1,750
37
0억
0.12%
1,690
26/07/02
1,757
4
0억
0.01%
1,713
26/07/01
1,728
72
0억
0.13%
1,705
26/06/30
1,625
387
0억
1.15%
1,613
26/06/29
1,595
1,000
0억
3.87%
1,570
26/06/26
1,493
56
0억
0.14%
1,498
26/06/25
1,572
31
0억
0.13%
1,571
26/06/24
1,583
21
0억
0.04%
1,583
26/06/23
1,565
836
0억
1.13%
1,591
26/06/22
1,627
484
0억
0.87%
1,632
26/06/19
1,699
226
0억
0.22%
1,679
26/06/18
1,762
61
0억
0.12%
1,815
26/06/17
1,865
12
0억
0.03%
1,845
26/06/16
1,845
23
0억
0.06%
1,825
26/06/15
1,811
19
0억
0.05%
1,829
26/06/12
1,832
383
0억
0.73%
1,824
26/06/11
1,773
1,295
0억
3.09%
1,732
26/06/10
1,753
394
0억
1.11%
1,763
26/06/09
1,762
548
0억
2.26%
1,783
26/06/08
1,717
405
0억
0.71%
1,712
26/06/05
1,800
10
0억
0.01%
1,801
26/06/04
1,809
0
0억
0.00%
-
26/06/02
1,821
368
0억
0.33%
1,814
26/06/01
1,833
2,721
0억
2.06%
1,862
26/05/29
1,960
5,320
0억
4.07%
1,934
26/05/28
2,100
804
0억
0.41%
1,983
26/05/27
1,874
0
0억
0.00%
-
26/05/26
2,040
0
0억
0.00%
-
26/05/22
2,105
0
0억
0.00%
-
26/05/21
2,030
0
0억
0.00%
-
26/05/20
1,950
0
0억
0.00%
-
26/05/19
2,010
27
0억
0.05%
2,031
26/05/18
2,085
1,651
0억
2.95%
2,061
26/05/15
2,160
208
0억
0.15%
2,128
26/05/14
2,250
4
0억
0.00%
2,320
26/05/13
2,305
897
0억
0.59%
2,243
26/05/12
2,150
822
0억
1.10%
2,155
26/05/11
2,200
1,156
0억
1.57%
2,175
26/05/08
2,205
1,088
0억
1.76%
2,225
26/05/07
2,180
21
0억
0.04%
2,186
26/05/06
2,195
1,304
0억
0.92%
2,239
26/05/04
2,340
0
0억
0.00%
-
26/04/30
2,445
108
0억
0.17%
2,478
26/04/29
2,450
83
0억
0.21%
2,435
26/04/28
2,445
0
0억
0.00%
-
26/04/27
2,495
0
0억
0.00%
-
26/04/24
2,450
2,183
0억
2.75%
2,428
26/04/23
2,450
1,400
0억
2.30%
2,431
26/04/22
2,455
1,827
0억
3.28%
2,471
26/04/21
2,450
2,721
0억
5.52%
2,455
26/04/20
2,480
285
0억
0.41%
2,467
26/04/17
2,525
989
0억
1.40%
2,469
26/04/16
2,445
334
0억
1.16%
2,467
26/04/15
2,450
988
0억
2.28%
2,424
26/04/14
2,400
269
0억
0.57%
2,407
26/04/13
2,355
557
0억
1.28%
2,362
26/04/10
2,395
945
0억
1.61%
2,394
26/04/09
2,400
462
0억
1.27%
2,401
26/04/08
2,445
61
0억
0.12%
2,422
26/04/07
2,310
632
0억
1.26%
2,316