날짜종가공매도량금액비중평균단가
26/10/02
83,000
1
0억
0.24%
82,800
26/10/01
83,000
6
0억
1.55%
82,400
26/09/30
82,500
5
0억
1.76%
82,040
26/09/29
83,600
0
0억
0.00%
-
26/09/28
84,300
8
0억
3.16%
82,575
26/09/23
84,200
8
0억
3.74%
83,362
26/09/22
83,000
17
0억
3.52%
83,606
26/09/21
83,900
9
0억
3.45%
83,367
26/09/18
84,100
3
0억
1.37%
83,400
26/09/17
83,300
1
0억
0.37%
83,400
26/09/16
83,500
1
0억
1.02%
84,100
26/09/15
84,300
10
0억
1.18%
84,160
26/09/14
83,100
0
0억
0.00%
-
26/09/11
83,800
2
0억
0.93%
83,800
26/09/10
84,000
0
0억
0.00%
-
26/09/09
83,600
3
0억
0.66%
83,600
26/09/08
83,800
7
0억
2.38%
83,800
26/09/07
83,900
5
0억
2.66%
83,900
26/09/04
83,800
5
0억
2.75%
83,800
26/09/03
83,500
2
0억
0.99%
83,500
26/09/02
83,500
0
0억
0.00%
-
26/09/01
83,900
0
0억
0.00%
-
26/08/31
83,500
0
0억
0.00%
-
26/08/28
83,000
0
0억
0.00%
-
26/08/27
83,900
1
0억
0.33%
83,900
26/08/26
84,300
0
0억
0.00%
-
26/08/25
83,500
0
0억
0.00%
-
26/08/24
83,400
12
0억
1.99%
83,358
26/08/21
84,700
8
0억
1.55%
84,225
26/08/20
84,900
1
0억
0.08%
84,800
26/08/19
84,800
0
0억
0.00%
-
26/08/18
84,700
3
0억
0.79%
84,700
26/08/14
84,800
0
0억
0.00%
-
26/08/13
84,700
3
0억
0.59%
84,700
26/08/12
84,700
7
0억
1.19%
84,700
26/08/11
85,000
0
0억
0.00%
-
26/08/10
85,100
0
0억
0.00%
-
26/08/07
85,000
1
0억
0.18%
84,300
26/08/06
84,900
1
0억
0.18%
84,800
26/08/05
84,700
5
0억
0.44%
84,440
26/08/04
84,300
0
0억
0.00%
-
26/08/03
83,800
2
0억
0.43%
83,800
26/07/31
82,800
59
0억
11.66%
82,288
26/07/30
80,300
21
0억
9.13%
79,852
26/07/29
79,500
37
0억
1.44%
79,708
26/07/28
82,300
34
0억
3.47%
83,244
26/07/27
85,200
7
0억
4.32%
84,457
26/07/24
84,700
14
0억
2.65%
84,629
26/07/23
85,200
72
0억
11.43%
84,472
26/07/22
84,400
17
0억
3.56%
84,412
26/07/21
85,000
32
0억
7.16%
84,369
26/07/20
85,400
11
0억
4.07%
84,600
26/07/16
85,600
20
0억
1.16%
84,590
26/07/15
85,800
32
0억
7.02%
85,475
26/07/14
84,800
29
0억
2.15%
84,334
26/07/13
85,800
15
0억
4.16%
85,573
26/07/10
86,500
14
0억
3.79%
86,121
26/07/09
84,900
12
0억
5.22%
84,775
26/07/08
84,600
1
0억
0.13%
85,000
26/07/07
86,800
0
0억
0.00%
-
1페이지
다음 →