날짜종가공매도량금액비중평균단가
26/01/07
95,300
79
0억
3.95%
95,724
26/01/06
96,100
94
0억
4.55%
96,027
26/01/05
96,700
67
0억
4.86%
96,581
26/01/02
96,800
57
0억
6.83%
96,540
25/12/30
96,100
25
0억
2.75%
96,224
25/12/29
96,300
1
0억
0.04%
96,300
25/12/26
97,100
64
0억
2.20%
97,284
25/12/24
98,000
2
0억
0.07%
98,050
25/12/23
98,600
17
0억
0.96%
98,529
25/12/22
99,400
3
0억
0.17%
99,400
25/12/19
99,600
2
0억
0.08%
99,600
25/12/18
98,700
1
0억
0.05%
98,700
25/12/17
98,800
33
0억
1.20%
99,227
25/12/16
98,700
24
0억
0.92%
99,275
25/12/15
100,900
17
0억
0.82%
100,894
25/12/12
100,900
10
0억
0.28%
100,790
25/12/11
99,300
5
0억
0.19%
99,520
25/12/10
98,900
0
0억
0.00%
-
25/12/09
98,900
11
0억
0.95%
99,318
25/12/08
98,500
16
0억
1.27%
98,838
25/12/05
98,500
35
0억
2.85%
98,654
25/12/04
98,600
39
0억
2.74%
98,785
25/12/03
99,200
38
0억
2.44%
99,574
25/12/02
99,200
51
0억
3.12%
98,945
25/12/01
98,900
54
0억
1.97%
98,743
25/11/28
99,000
0
0억
0.00%
-
25/11/27
98,200
2
0억
0.12%
98,200
25/11/26
97,100
2
0억
0.11%
97,100
25/11/25
95,800
33
0억
1.32%
96,021
25/11/24
96,200
40
0억
3.36%
96,530
25/11/21
96,700
28
0억
2.29%
96,779
25/11/20
97,100
15
0억
0.93%
97,653
25/11/19
95,600
71
0억
6.42%
95,620
25/11/18
95,200
26
0억
0.75%
95,588
25/11/17
97,600
67
0억
8.30%
98,252
25/11/14
98,500
80
0억
3.84%
98,968
25/11/13
99,000
129
0억
3.31%
98,913
25/11/12
97,800
1
0억
0.03%
97,800
25/11/11
95,600
2
0억
0.06%
95,600
25/11/10
96,700
26
0억
0.80%
96,488
25/11/07
95,100
47
0억
1.49%
95,168
25/11/06
96,400
3
0억
0.09%
96,900
25/11/05
95,000
50
0억
0.65%
95,078
25/11/04
97,100
39
0억
1.22%
97,697
25/11/03
97,600
174
0억
1.93%
98,084
25/10/31
99,500
21
0억
0.68%
99,795
25/10/30
100,200
118
0억
1.48%
101,069
25/10/29
101,200
30
0억
0.92%
101,303
25/10/28
101,200
94
0억
1.75%
102,202
25/10/27
104,200
91
0억
2.01%
103,920
25/10/24
103,200
113
0억
2.04%
102,205
25/10/23
101,300
2
0억
0.04%
101,500
25/10/22
104,000
35
0억
1.40%
102,986
25/10/21
104,000
1
0억
0.02%
104,100
25/10/20
102,900
23
0억
0.74%
102,913
25/10/17
103,800
52
0억
1.27%
103,283
25/10/16
105,200
98
0억
2.05%
105,670
25/10/15
105,900
37
0억
0.60%
104,808
25/10/14
103,300
14
0억
0.15%
103,986
25/10/13
103,000
2
0억
0.04%
103,300