날짜종가공매도량금액비중평균단가
26/10/02
6,400
18
0억
1.21%
6,399
26/10/01
6,460
40
0억
1.54%
6,348
26/09/30
6,460
21
0억
1.43%
6,342
26/09/29
6,440
0
0억
0.00%
-
26/09/28
6,440
158
0억
2.35%
6,312
26/09/23
6,480
28
0억
0.29%
6,399
26/09/22
6,420
113
0억
2.89%
6,387
26/09/21
6,490
7
0억
0.21%
6,417
26/09/18
6,380
29
0억
0.60%
6,357
26/09/17
6,460
26
0억
0.48%
6,346
26/09/16
6,450
11
0억
0.09%
6,403
26/09/15
6,410
110
0억
1.68%
6,352
26/09/14
6,390
9
0억
0.12%
6,361
26/09/11
6,410
20
0억
0.18%
6,362
26/09/10
6,370
5
0억
0.09%
6,344
26/09/09
6,350
42
0억
2.56%
6,362
26/09/08
6,380
72
0억
0.72%
6,373
26/09/07
6,420
64
0억
2.69%
6,419
26/09/04
6,420
7
0억
0.14%
6,411
26/09/03
6,400
19
0억
1.48%
6,398
26/09/02
6,420
0
0억
0.00%
-
26/09/01
6,450
1
0억
0.01%
6,430
26/08/31
6,460
14
0억
0.17%
6,390
26/08/28
6,490
0
0억
0.00%
-
26/08/27
6,400
453
0억
1.73%
6,400
26/08/26
6,450
56
0억
0.50%
6,439
26/08/25
6,480
135
0억
4.32%
6,476
26/08/24
6,570
295
0억
4.99%
6,504
26/08/21
6,590
250
0억
4.44%
6,470
26/08/20
6,600
68
0억
1.84%
6,538
26/08/19
6,440
15
0억
0.07%
6,451
26/08/18
6,560
3
0억
0.01%
6,717
26/08/14
6,740
83
0억
0.91%
6,752
26/08/13
6,800
70
0억
0.62%
6,792
26/08/12
6,820
25
0억
0.22%
6,804
26/08/11
6,810
2
0억
0.03%
6,780
26/08/10
6,800
0
0억
0.00%
-
26/08/07
6,710
11
0억
0.19%
6,688
26/08/06
6,640
0
0억
0.00%
-
26/08/05
6,640
29
0억
0.66%
6,640
26/08/04
6,660
11
0억
0.05%
6,586
26/08/03
6,590
1
0억
0.01%
6,580
26/07/31
6,590
6
0억
0.11%
6,583
26/07/30
6,560
80
0억
0.81%
6,495
26/07/29
6,490
128
0억
1.03%
6,496
26/07/28
6,600
247
0억
1.17%
6,603
26/07/27
6,770
3
0억
0.09%
6,780
26/07/24
6,750
1
0억
0.01%
6,800
26/07/23
6,760
59
0억
2.75%
6,755
26/07/22
6,590
66
0억
1.27%
6,611
26/07/21
6,550
71
0억
2.28%
6,617
26/07/20
6,620
446
0억
6.86%
6,646
26/07/16
6,650
83
0억
1.84%
6,634
26/07/15
6,630
149
0억
2.58%
6,681
26/07/14
6,630
268
0억
0.54%
6,635
26/07/13
6,640
277
0억
2.32%
6,647
26/07/10
6,660
168
0억
0.12%
6,637
26/07/09
6,550
148
0억
1.61%
6,535
26/07/08
6,550
2
0억
0.01%
6,635
26/07/07
6,600
3
0억
0.03%
6,640
1페이지
다음 →