날짜종가공매도량금액비중평균단가
26/07/06
6,640
18
0억
0.12%
6,583
26/07/03
6,500
27
0억
0.20%
6,527
26/07/02
6,540
18
0억
0.26%
6,443
26/07/01
6,480
901
0억
9.08%
6,437
26/06/30
6,200
1,077
0억
9.91%
6,289
26/06/29
6,300
1,036
0억
14.50%
6,253
26/06/26
6,170
1,329
0억
16.89%
6,172
26/06/25
6,340
524
0억
5.05%
6,296
26/06/24
6,360
701
0억
8.03%
6,238
26/06/23
6,310
894
0억
4.52%
6,241
26/06/22
6,470
519
0억
4.53%
6,441
26/06/19
6,580
551
0억
2.82%
6,418
26/06/18
6,490
422
0억
3.99%
6,503
26/06/17
6,670
590
0억
4.52%
6,682
26/06/16
6,680
90
0억
1.39%
6,723
26/06/15
6,730
1,502
0억
9.73%
6,687
26/06/12
6,640
872
0억
11.24%
6,665
26/06/11
6,510
509
0억
7.07%
6,457
26/06/10
6,430
876
0억
7.12%
6,463
26/06/09
6,470
1,005
0억
8.67%
6,516
26/06/08
6,470
1,328
0억
5.16%
6,470
26/06/05
6,650
958
0억
12.02%
6,696
26/06/04
6,680
585
0억
6.45%
6,688
26/06/02
6,490
60
0억
0.16%
6,546
26/06/01
6,630
547
0억
1.31%
6,690
26/05/29
6,910
797
0억
4.32%
6,951
26/05/28
7,080
37
0억
0.21%
7,049
26/05/27
7,100
991
0억
4.88%
7,106
26/05/26
7,140
390
0억
1.71%
7,251
26/05/22
7,260
384
0억
2.54%
7,243
26/05/21
7,200
546
0억
3.70%
7,237
26/05/20
7,270
251
0억
1.85%
7,194
26/05/19
7,230
1,887
0억
4.41%
7,273
26/05/18
7,350
738
0억
0.90%
7,313
26/05/15
7,650
670
0억
1.13%
7,579
26/05/14
7,520
524
0억
7.43%
7,420
26/05/13
7,350
804
0억
8.38%
7,423
26/05/12
7,500
1,138
0억
3.53%
7,466
26/05/11
7,650
876
0억
4.10%
7,612
26/05/08
7,790
452
0억
2.33%
7,773
26/05/07
7,780
591
0억
2.35%
7,709
26/05/06
7,620
1,318
0억
4.30%
7,659
26/05/04
7,840
1,448
0억
4.71%
7,906
26/04/30
7,870
1,356
0억
6.23%
7,932
26/04/29
7,910
806
0억
4.80%
7,905
26/04/28
7,950
2,596
0억
4.68%
7,974
26/04/27
7,790
224
0억
1.02%
7,818
26/04/24
7,770
519
0억
0.42%
7,762
26/04/23
7,480
90
0억
0.47%
7,480
26/04/22
7,520
103
0억
0.45%
7,520
26/04/21
7,510
74
0억
0.19%
7,493
26/04/20
7,520
293
0억
1.04%
7,602
26/04/17
7,690
1,158
0억
1.90%
7,763
26/04/16
7,580
326
0억
0.97%
7,617
26/04/15
7,410
267
0억
3.14%
7,428
26/04/14
7,430
128
0억
2.03%
7,433
26/04/13
7,360
65
0억
0.52%
7,426
26/04/10
7,380
65
0억
0.48%
7,436
26/04/09
7,300
366
0억
3.09%
7,306
26/04/08
7,360
124
0억
0.87%
7,344