날짜종가공매도량금액비중평균단가
26/10/02
9,900
73
0억
0.21%
9,930
26/10/01
9,450
29
0억
0.29%
9,224
26/09/30
9,170
3
0억
0.04%
9,130
26/09/29
9,180
30
0억
0.38%
9,170
26/09/28
9,330
61
0억
0.22%
9,647
26/09/23
9,490
2
0억
0.01%
9,580
26/09/22
9,360
0
0억
0.00%
-
26/09/21
9,470
45
0억
0.08%
9,698
26/09/18
9,810
9
0억
0.00%
9,556
26/09/17
9,100
13
0억
0.07%
9,035
26/09/16
9,050
14
0억
0.05%
9,081
26/09/15
8,960
3
0억
0.02%
8,973
26/09/14
9,130
31
0억
0.07%
9,018
26/09/11
8,660
14
0억
0.08%
8,852
26/09/10
8,530
0
0억
0.00%
-
26/09/09
8,600
0
0억
0.00%
-
26/09/08
8,250
0
0억
0.00%
-
26/09/07
8,170
59
0억
0.93%
8,174
26/09/04
8,220
45
0억
1.28%
8,204
26/09/03
8,110
240
0억
3.32%
8,225
26/09/02
8,340
218
0억
5.52%
8,264
26/09/01
8,440
252
0억
5.18%
8,495
26/08/31
8,620
10
0억
0.15%
8,418
26/08/28
8,780
0
0억
0.00%
-
26/08/27
8,750
0
0억
0.00%
-
26/08/26
8,570
0
0억
0.00%
-
26/08/25
8,450
0
0억
0.00%
-
26/08/24
8,370
0
0억
0.00%
-
26/08/21
8,460
0
0억
0.00%
-
26/08/20
8,770
0
0억
0.00%
-
26/08/19
8,720
0
0억
0.00%
-
26/08/18
9,010
0
0억
0.00%
-
26/08/14
9,080
0
0억
0.00%
-
26/08/13
9,130
0
0억
0.00%
-
26/08/12
9,280
0
0억
0.00%
-
26/08/11
9,100
12
0억
0.14%
9,306
26/08/10
9,060
13
0억
0.11%
8,953
26/08/07
8,760
4
0억
0.05%
8,742
26/08/06
8,830
23
0억
0.17%
8,830
26/08/05
9,070
131
0억
0.32%
9,176
26/08/04
8,330
0
0억
0.00%
-
26/08/03
8,020
15
0억
0.19%
8,030
26/07/31
7,980
0
0억
0.00%
-
26/07/30
7,350
5
0억
0.04%
7,228
26/07/29
7,070
229
0억
1.08%
7,646
26/07/28
7,750
20
0억
0.11%
7,831
26/07/27
8,190
28
0억
0.21%
8,104
26/07/24
8,000
355
0억
2.18%
8,029
26/07/23
8,310
0
0억
0.00%
-
26/07/22
8,190
0
0억
0.00%
-
26/07/21
7,920
0
0억
0.00%
-
26/07/20
7,760
0
0억
0.00%
-
26/07/16
8,160
10
0억
0.16%
8,073
26/07/15
8,390
199
0억
1.61%
8,255
26/07/14
7,900
477
0억
1.60%
7,935
26/07/13
8,110
10
0억
0.02%
8,458
26/07/10
8,680
1
0억
0.00%
8,550
26/07/09
8,090
0
0억
0.00%
-
26/07/08
8,350
0
0억
0.00%
-
26/07/07
8,670
0
0억
0.00%
-
1페이지
다음 →