날짜종가공매도량금액비중평균단가
25/07/10
10,570
45
0억
0.03%
10,639
25/07/09
10,010
5
0억
0.00%
9,772
25/07/08
9,400
0
0억
0.00%
-
25/07/07
9,360
0
0억
0.00%
-
25/07/04
9,590
0
0억
0.00%
-
25/07/03
9,810
24
0억
0.02%
9,890
25/07/02
9,300
4,018
0억
6.52%
9,289
25/07/01
8,950
52
0억
0.20%
8,983
25/06/30
8,990
10
0억
0.03%
9,210
25/06/27
9,220
0
0억
0.00%
-
25/06/26
9,320
2
0억
0.00%
9,440
25/06/25
9,520
0
0억
0.00%
-
25/06/24
9,430
1
0억
0.00%
9,280
25/06/23
9,120
208
0억
0.36%
9,052
25/06/20
9,370
14
0억
0.02%
9,370
25/06/19
9,310
8
0억
0.04%
9,252
25/06/18
9,250
5
0억
0.02%
9,256
25/06/17
9,220
4
0억
0.01%
9,250
25/06/16
9,230
239
0억
0.78%
9,073
25/06/13
9,100
461
0억
0.60%
9,138
25/06/12
9,350
143
0억
0.16%
9,320
25/06/11
9,240
5
0억
0.02%
9,200
25/06/10
9,120
114
0억
0.38%
9,146
25/06/09
9,190
0
0억
0.00%
-
25/06/05
8,850
25
0억
0.07%
8,790
25/06/04
8,750
150
0억
0.39%
8,581
25/06/02
8,650
407
0억
1.17%
8,772
25/05/30
8,740
396
0억
0.84%
8,824
25/05/29
8,910
52
0억
0.10%
8,910
25/05/28
9,000
82
0억
0.12%
8,986
25/05/27
8,970
235
0억
0.67%
8,949
25/05/26
9,100
468
0억
0.88%
9,024
25/05/23
8,900
886
0억
0.99%
9,045
25/05/22
8,920
3,603
0억
6.51%
8,772
25/05/21
8,860
326
0억
0.49%
8,988
25/05/20
8,990
1,847
0억
2.18%
9,087
25/05/19
8,840
239
0억
0.39%
8,816
25/05/16
8,870
1,340
0억
1.52%
8,886
25/05/15
8,790
377
0억
0.41%
9,023
25/05/14
9,070
1,345
0억
0.95%
9,157
25/05/13
9,200
855
0억
0.23%
9,377
25/05/12
10,290
8,029
1억
0.45%
10,284
25/05/09
8,460
41
0억
0.05%
8,465
25/05/08
8,570
1,681
0억
1.34%
8,428
25/05/07
8,200
4,961
0억
2.93%
8,435
25/05/02
8,410
1,028
0억
2.01%
8,511
25/04/30
8,700
58
0억
0.10%
8,634
25/04/29
9,010
341
0억
0.35%
9,070
25/04/28
8,910
8,683
1억
12.96%
8,923
25/04/25
8,850
1,063
0억
2.08%
8,799
25/04/24
8,750
13,908
1억
19.52%
8,807
25/04/23
8,860
4,803
0억
7.10%
8,879
25/04/22
9,090
10,855
1억
25.52%
9,035
25/04/21
9,100
2,950
0억
2.94%
9,234
25/04/18
9,500
1,165
0억
1.54%
9,339
25/04/17
9,200
881
0억
1.47%
9,190
25/04/16
9,080
522
0억
0.65%
9,431
25/04/15
9,460
4,225
0억
3.98%
9,448
25/04/14
9,720
684
0억
0.39%
9,790
← 이전
6페이지