날짜종가공매도량금액비중평균단가
26/07/06
8,560
8
0억
0.05%
8,530
26/07/03
8,780
0
0억
0.00%
-
26/07/02
8,500
520
0억
1.64%
8,531
26/07/01
9,040
259
0억
1.73%
8,961
26/06/30
8,850
230
0억
1.44%
8,841
26/06/29
8,890
317
0억
1.23%
8,777
26/06/26
8,430
0
0억
0.00%
-
26/06/25
8,980
0
0억
0.00%
-
26/06/24
9,120
0
0억
0.00%
-
26/06/23
9,010
0
0억
0.00%
-
26/06/22
9,590
0
0억
0.00%
-
26/06/19
9,590
0
0억
0.00%
-
26/06/18
9,920
0
0억
0.00%
-
26/06/17
10,170
0
0억
0.00%
-
26/06/16
10,560
0
0억
0.00%
-
26/06/15
10,600
0
0억
0.00%
-
26/06/12
10,570
0
0억
0.00%
-
26/06/11
10,610
55
0억
0.32%
10,631
26/06/10
10,380
8
0억
0.04%
10,530
26/06/09
10,830
270
0억
0.97%
10,744
26/06/08
10,260
404
0억
0.98%
10,540
26/06/05
11,190
596
0억
1.84%
11,030
26/06/04
11,670
220
0억
0.64%
11,741
26/06/02
11,640
76
0억
0.13%
11,554
26/06/01
12,320
10
0억
0.01%
11,874
26/05/29
12,920
1
0억
0.00%
13,210
26/05/28
12,710
14
0억
0.01%
13,230
26/05/27
13,930
137
0억
0.12%
14,062
26/05/26
15,160
5,570
1억
2.60%
14,955
26/05/22
14,100
12,534
2억
2.81%
13,901
26/05/21
12,360
1,587
0억
3.10%
12,571
26/05/20
12,330
8,006
1억
9.10%
12,390
26/05/19
12,790
4,484
1억
7.59%
12,731
26/05/18
13,110
4,868
1억
5.59%
13,197
26/05/15
13,640
2,790
0억
2.36%
13,873
26/05/14
14,450
0
0억
0.00%
-
26/05/13
14,850
25
0억
0.02%
14,810
26/05/12
14,710
1
0억
0.00%
16,900
26/05/11
15,910
0
0억
0.00%
-
26/05/08
15,130
8
0억
0.01%
15,315
26/05/07
15,490
0
0억
0.00%
-
26/05/06
15,320
0
0억
0.00%
-
26/05/04
15,630
3
0억
0.00%
15,510
26/04/30
15,010
21
0억
0.01%
15,644
26/04/29
15,270
39
0억
0.03%
15,321
26/04/28
15,610
112
0억
0.07%
16,218
26/04/27
16,790
945
0억
0.16%
16,725
26/04/24
15,640
188
0억
0.14%
15,399
26/04/23
15,460
8
0억
0.00%
15,301
26/04/22
15,880
0
0억
0.00%
-
26/04/21
16,110
0
0억
0.00%
-
26/04/20
16,730
0
0억
0.00%
-
26/04/17
16,550
0
0억
0.00%
-
26/04/16
16,540
2,400
0억
0.35%
18,914
26/04/15
19,070
494
0억
0.08%
19,286
26/04/14
19,210
10,442
2억
0.83%
20,676
26/04/13
20,400
29
0억
0.00%
17,958
26/04/10
17,690
33
0억
0.00%
16,721
26/04/09
16,000
92
0억
0.01%
16,538
26/04/08
16,000
5,102
1억
0.22%
17,791