날짜종가공매도량금액비중평균단가
26/10/01
17,620
0
0억
0.00%
-
26/09/30
17,240
0
0억
0.00%
-
26/09/29
17,365
5
0억
0.00%
17,370
26/09/28
17,510
0
0억
0.00%
-
26/09/23
17,855
0
0억
0.00%
-
26/09/22
17,835
0
0억
0.00%
-
26/09/21
17,670
0
0억
0.00%
-
26/09/18
17,400
0
0억
0.00%
-
26/09/17
17,465
2
0억
0.00%
17,460
26/09/16
17,540
2
0억
0.00%
17,510
26/09/15
17,785
0
0억
0.00%
-
26/09/14
18,135
2
0억
0.00%
18,135
26/09/11
18,160
0
0억
0.00%
-
26/09/10
18,350
0
0억
0.00%
-
26/09/09
18,305
0
0억
0.00%
-
26/09/08
18,280
0
0억
0.00%
-
26/09/07
18,260
0
0억
0.00%
-
26/09/04
18,080
0
0억
0.00%
-
26/09/03
17,815
0
0억
0.00%
-
26/09/02
17,740
5
0억
0.00%
17,830
26/09/01
18,410
0
0억
0.00%
-
26/08/31
18,375
0
0억
0.00%
-
26/08/28
18,525
0
0억
0.00%
-
26/08/27
18,515
0
0억
0.00%
-
26/08/26
18,520
0
0억
0.00%
-
26/08/25
18,475
0
0억
0.00%
-
26/08/24
17,895
0
0억
0.00%
-
26/08/21
18,220
0
0억
0.00%
-
26/08/20
18,645
51
0억
0.01%
18,723
26/08/19
17,790
4,523
1억
0.41%
17,860
26/08/18
18,635
221
0억
0.01%
18,741
26/08/14
19,590
0
0억
0.00%
-
26/08/13
19,390
20
0억
0.00%
20,330
26/08/12
19,315
1
0억
0.00%
19,560
26/08/11
19,080
0
0억
0.00%
-
26/08/10
19,040
1
0억
0.00%
18,880
26/08/07
18,300
100
0억
0.01%
18,355
26/08/06
19,000
4
0억
0.00%
19,008
26/08/05
19,290
0
0억
0.00%
-
26/08/04
18,985
0
0억
0.00%
-
26/08/03
18,385
1
0억
0.00%
18,290
26/07/31
19,090
54
0억
0.00%
18,978
26/07/30
17,120
1,100
0억
0.09%
17,185
26/07/29
17,170
7,465
1억
0.47%
17,267
26/07/28
18,265
0
0억
0.00%
-
26/07/27
20,005
400
0억
0.13%
19,802
26/07/24
19,900
75
0억
0.01%
20,265
26/07/23
20,835
1
0억
0.00%
20,750
26/07/22
20,150
1
0억
0.00%
21,000
26/07/21
20,340
0
0억
0.00%
-
26/07/20
20,185
0
0억
0.00%
-
26/07/16
21,300
1
0억
0.00%
21,500
26/07/15
21,980
171
0억
0.01%
21,915
26/07/14
20,465
0
0억
0.00%
-
26/07/13
21,425
1,700
0억
0.09%
22,800
26/07/10
22,335
420
0억
0.04%
22,389
26/07/09
20,990
0
0억
0.00%
-
26/07/08
21,660
83
0억
0.00%
21,735
26/07/07
22,595
0
0억
0.00%
-
26/07/06
23,610
1,787
0억
0.05%
24,008
1페이지
다음 →