날짜종가공매도량금액비중평균단가
26/07/03
22,900
645
0억
0.03%
22,191
26/07/02
21,230
0
0억
0.00%
-
26/07/01
22,260
5
0억
0.00%
22,717
26/06/30
21,800
501
0억
0.03%
21,924
26/06/29
21,750
377
0억
0.02%
22,276
26/06/26
20,230
0
0억
0.00%
-
26/06/25
21,875
1
0억
0.00%
21,780
26/06/24
21,045
0
0억
0.00%
-
26/06/23
21,105
0
0억
0.00%
-
26/06/22
22,610
0
0억
0.00%
-
26/06/19
23,595
0
0억
0.00%
-
26/06/18
24,000
0
0억
0.00%
-
26/06/17
24,565
0
0억
0.00%
-
26/06/16
25,230
0
0억
0.00%
-
26/06/15
24,900
0
0억
0.00%
-
26/06/12
24,405
0
0억
0.00%
-
26/06/11
23,460
0
0억
0.00%
-
26/06/10
23,285
0
0억
0.00%
-
26/06/09
23,910
0
0억
0.00%
-
26/06/08
22,580
0
0억
0.00%
-
26/06/05
25,305
0
0억
0.00%
-
26/06/04
26,025
0
0억
0.00%
-
26/06/02
25,095
0
0억
0.00%
-
26/06/01
26,085
0
0억
0.00%
-
26/05/29
25,680
0
0억
0.00%
-
26/05/28
25,885
0
0억
0.00%
-
26/05/27
26,650
0
0억
0.00%
-
26/05/26
27,555
0
0억
0.00%
-
26/05/22
27,945
0
0억
0.00%
-
26/05/21
27,450
0
0억
0.00%
-
26/05/20
25,385
0
0억
0.00%
-
26/05/19
26,350
0
0억
0.00%
-
26/05/18
27,540
0
0억
0.00%
-
26/05/15
27,995
0
0억
0.00%
-
26/05/14
29,130
0
0억
0.00%
-
26/05/13
28,960
0
0억
0.00%
-
26/05/12
29,350
0
0억
0.00%
-
26/05/11
31,250
0
0억
0.00%
-
26/05/08
31,535
0
0억
0.00%
-
26/05/07
32,135
0
0억
0.00%
-
26/05/06
33,555
0
0억
0.00%
-
26/05/04
29,705
0
0억
0.00%
-
26/04/30
26,780
0
0억
0.00%
-
26/04/29
27,820
0
0억
0.00%
-
26/04/28
28,810
0
0억
0.00%
-
26/04/27
28,960
0
0억
0.00%
-
26/04/24
28,420
0
0억
0.00%
-
26/04/23
28,470
0
0억
0.00%
-
26/04/22
28,590
0
0억
0.00%
-
26/04/21
28,790
0
0억
0.00%
-
26/04/20
28,660
0
0억
0.00%
-
26/04/17
29,040
0
0억
0.00%
-
26/04/16
29,090
0
0억
0.00%
-
26/04/15
28,945
0
0억
0.00%
-
26/04/14
29,230
0
0억
0.00%
-
26/04/13
27,665
0
0억
0.00%
-
26/04/10
27,635
0
0억
0.00%
-
26/04/09
27,380
0
0억
0.00%
-
26/04/08
27,800
0
0억
0.00%
-
26/04/07
25,090
0
0억
0.00%
-