날짜종가공매도량금액비중평균단가
26/10/02
2,315
2,121
0억
3.87%
2,301
26/10/01
2,310
381
0억
2.11%
2,300
26/09/30
2,285
11
0억
0.04%
2,298
26/09/29
2,300
7
0억
0.02%
2,305
26/09/28
2,320
125
0억
0.14%
2,307
26/09/23
2,300
796
0억
0.88%
2,304
26/09/22
2,315
2,938
0억
1.51%
2,302
26/09/21
2,350
3,542
0억
2.14%
2,385
26/09/18
2,415
64
0억
0.30%
2,429
26/09/17
2,430
1,687
0억
6.61%
2,437
26/09/16
2,415
421
0억
1.06%
2,406
26/09/15
2,435
51
0억
0.18%
2,422
26/09/14
2,440
4,144
0억
2.19%
2,437
26/09/11
2,415
1
0억
0.00%
2,410
26/09/10
2,415
488
0억
1.27%
2,410
26/09/09
2,400
5,599
0억
5.74%
2,434
26/09/08
2,450
1,816
0억
2.91%
2,461
26/09/07
2,445
1,139
0억
1.64%
2,452
26/09/04
2,470
6,256
0억
9.41%
2,465
26/09/03
2,430
921
0억
0.63%
2,442
26/09/02
2,460
17,541
0억
7.22%
2,470
26/09/01
2,430
8,632
0억
0.78%
2,471
26/08/31
2,420
1,220
0억
2.12%
2,399
26/08/28
2,410
2,148
0억
3.70%
2,405
26/08/27
2,365
182
0억
0.14%
2,397
26/08/26
2,405
919
0억
0.93%
2,400
26/08/25
2,400
327
0억
0.13%
2,374
26/08/24
2,335
17,903
0억
0.48%
2,531
26/08/21
2,325
2,823
0억
3.21%
2,342
26/08/20
2,385
13,831
0억
9.50%
2,386
26/08/19
2,405
15,673
0억
0.82%
2,440
26/08/18
2,360
13,553
0억
7.95%
2,418
26/08/14
2,375
1,827
0억
1.45%
2,334
26/08/13
2,300
1,678
0억
3.07%
2,322
26/08/12
2,335
990
0억
4.58%
2,355
26/08/11
2,380
1,065
0억
3.17%
2,370
26/08/10
2,380
848
0억
1.55%
2,356
26/08/07
2,350
1,427
0억
4.43%
2,332
26/08/06
2,320
1,233
0억
5.98%
2,327
26/08/05
2,340
4,273
0억
12.01%
2,326
26/08/04
2,340
944
0억
2.85%
2,316
26/08/03
2,295
940
0억
3.87%
2,329
26/07/31
2,320
1,183
0억
3.31%
2,288
26/07/30
2,230
3,402
0억
8.95%
2,248
26/07/29
2,220
581
0억
0.51%
2,280
26/07/28
2,285
3,974
0억
6.78%
2,308
26/07/27
2,360
4,570
0억
8.95%
2,350
26/07/24
2,320
5,460
0억
7.97%
2,318
26/07/23
2,300
7,236
0억
19.02%
2,285
26/07/22
2,245
6,343
0억
13.26%
2,272
26/07/21
2,310
6,238
0억
7.98%
2,259
26/07/20
2,225
3,770
0억
4.32%
2,243
26/07/16
2,285
4,349
0억
6.12%
2,305
26/07/15
2,340
5,549
0억
9.29%
2,303
26/07/14
2,245
5,489
0억
2.15%
2,305
26/07/13
2,400
9,676
0억
8.29%
2,380
26/07/10
2,400
6,073
0억
5.01%
2,377
26/07/09
2,335
6,405
0억
4.28%
2,313
26/07/08
2,340
5,947
0억
3.15%
2,319
26/07/07
2,285
6,224
0억
6.57%
2,248
1페이지
다음 →