날짜종가공매도량금액비중평균단가
26/07/07
2,285
6,224
0억
6.57%
2,248
26/07/06
2,235
5,905
0억
7.06%
2,234
26/07/03
2,255
5,221
0억
7.34%
2,223
26/07/02
2,185
1,174
0억
1.86%
2,219
26/07/01
2,250
5,993
0억
11.56%
2,240
26/06/30
2,235
15,897
0억
14.61%
2,214
26/06/29
2,190
10,403
0억
12.42%
2,157
26/06/26
2,075
6,894
0억
3.55%
2,097
26/06/25
2,135
2,681
0억
3.53%
2,156
26/06/24
2,160
4,428
0억
3.95%
2,136
26/06/23
2,120
6,611
0억
5.88%
2,166
26/06/22
2,225
1,989
0억
2.16%
2,210
26/06/19
2,240
6,031
0억
3.26%
2,226
26/06/18
2,300
51
0억
0.07%
2,258
26/06/17
2,310
1,456
0억
1.68%
2,314
26/06/16
2,290
3,792
0억
4.83%
2,273
26/06/15
2,255
3,090
0억
4.13%
2,246
26/06/12
2,220
16
0억
0.03%
2,207
26/06/11
2,175
1,485
0억
3.29%
2,155
26/06/10
2,170
1,037
0억
1.73%
2,141
26/06/09
2,155
5,778
0억
3.10%
2,147
26/06/08
2,085
2,624
0억
1.21%
2,129
26/06/05
2,205
1,620
0억
1.01%
2,170
26/06/04
2,210
3,011
0억
3.06%
2,226
26/06/02
2,230
8,288
0억
5.32%
2,225
26/06/01
2,250
8,168
0억
3.08%
2,238
26/05/29
2,305
852
0억
0.43%
2,300
26/05/28
2,360
661
0억
0.55%
2,335
26/05/27
2,370
2,179
0억
1.07%
2,396
26/05/26
2,440
8,183
0억
5.42%
2,459
26/05/22
2,510
2,876
0억
3.24%
2,493
26/05/21
2,435
3,234
0억
1.91%
2,459
26/05/20
2,480
2,806
0억
2.10%
2,472
26/05/19
2,525
2,415
0억
2.22%
2,510
26/05/18
2,520
4,049
0억
3.89%
2,537
26/05/15
2,555
11,218
0억
5.94%
2,561
26/05/14
2,565
3,059
0억
2.45%
2,549
26/05/13
2,520
8,236
0억
4.67%
2,566
26/05/12
2,525
16,418
0억
5.80%
2,538
26/05/11
2,585
5,383
0억
2.64%
2,610
26/05/08
2,675
5,095
0억
2.36%
2,652
26/05/07
2,660
4,746
0억
1.21%
2,670
26/05/06
2,710
27,341
1억
7.24%
2,745
26/05/04
2,835
12,313
0억
2.98%
2,832
26/04/30
2,840
2,489
0억
1.03%
2,868
26/04/29
2,870
11,193
0억
5.61%
2,890
26/04/28
2,900
2,084
0억
0.84%
2,916
26/04/27
2,910
11,185
0억
2.87%
2,924
26/04/24
2,880
3,797
0억
1.28%
2,896
26/04/23
2,870
8,505
0억
1.75%
2,876
26/04/22
2,875
352
0억
0.09%
2,893
26/04/21
2,895
13,204
0억
1.94%
2,924
26/04/20
2,980
23,568
1억
2.33%
2,983
26/04/17
2,945
17,643
1억
1.03%
3,011
26/04/16
2,900
14,914
0억
1.65%
2,920
26/04/15
2,935
15,387
0억
1.76%
2,932
26/04/14
2,990
15,549
0억
0.55%
3,024
26/04/13
3,035
69,205
2억
1.23%
2,991
26/04/10
2,820
17,546
0억
2.13%
2,814
26/04/09
2,810
55,975
2억
0.80%
2,901